Commodity Factsheet

<< Back to CSI Market Factsheets View In Grid Download As CSV
Commercial CSI NumberDelivery Month CodeUA CSI NumberCommercial SymbolUA SymbolExchange SymbolExchangeNameSession TypeSession GroupIs ActiveFractional Point ValueFull Point ValueCurrencyContract SizeUnit of MeasurementMinimum Tick SizeTick ValueDelivery MonthsStart DateEnd DateLink With SymbolTrading HoursHas Current Day VolumeHas Current Day O.I.Has Known Expiration DatesLast Total Volume
2801-12280NZ9NZ9CBTAmmonia-Anhydrous(NH3)10100USD100 tons$/ton110IVVVIVIIVIIV1992-09-111997-04-1810:05 - 13:50
2871-12287FZFZCBTFertilizer-Dap10100USD100 tonsUSD/ton110VVVVVVVVVVVV1991-10-181997-07-2210:30 - 14:15
6751-12675MXMXMXCMEXylenes-Mixed4242000USD42000xDeWittMixedXyIdxUSD/gal142VVVVVVVVVVVV2001-10-192004-03-0108:30 - 14:15
6761-12676BZBZBZCMEBenzene4242000USD42000xDeWittBenzeneIdxUSD/gal142VVVVVVVVVVVV2001-10-192004-03-0108:30 - 14:15
75237LL3LMELinear Low Density Polyethylene (LLDPE)2007-11-022010-02-12
75238LL3LMELinear Low Density Polyethylene (LLDPE)2007-11-022010-02-12
75239LL3LMELinear Low Density Polyethylene (LLDPE)2007-11-022010-02-12
75240LL3LMELinear Low Density Polyethylene (LLDPE)2007-11-022010-02-12
75241LL3LMELinear Low Density Polyethylene (LLDPE)2007-11-022010-02-12
75242LL3LMELinear Low Density Polyethylene (LLDPE)2007-11-022010-02-12
75243LL3LMELinear Low Density Polyethylene (LLDPE)2007-11-022010-02-12
75244LL3LMELinear Low Density Polyethylene (LLDPE)2007-11-022010-02-12
75245LL3LMELinear Low Density Polyethylene (LLDPE)2007-11-022010-02-12
75246LL3LMELinear Low Density Polyethylene (LLDPE)2007-11-022010-02-12
75247LL3LMELinear Low Density Polyethylene (LLDPE)2007-11-022010-02-12
75248LL3LMELinear Low Density Polyethylene (LLDPE)2007-11-022010-02-12
75249LL3LMELinear Low Density Polyethylene (LLDPE)2007-11-022010-02-12
75250LL3LMELinear Low Density Polyethylene (LLDPE)2008-07-072010-02-12
75251LL3LMELinear Low Density Polyethylene (LLDPE)2007-11-022010-02-12
75252LL3LMELinear Low Density Polyethylene (LLDPE)2007-11-022010-02-12
75253LL3LMELinear Low Density Polyethylene (LLDPE)2007-11-022010-02-12
75255LL3LMELinear Low Density Polyethylene (LLDPE)2007-11-022010-02-12
75256LL3LMELinear Low Density Polyethylene (LLDPE)2007-11-022010-02-12
75257LL3LMELinear Low Density Polyethylene (LLDPE)2007-11-022010-02-12
75258LL3LMELinear Low Density Polyethylene (LLDPE)2007-11-022010-02-12
75259LL3LMELinear Low Density Polyethylene (LLDPE)2007-11-022010-02-12
75260LL3LMELinear Low Density Polyethylene (LLDPE)2007-11-022010-02-12
77037PP3LMEPolypropylene2007-11-022010-02-12
77038PP3LMEPolypropylene2007-11-022010-02-12
77039PP3LMEPolypropylene2007-11-022010-02-12
77040PP3LMEPolypropylene2007-11-022010-02-12
77041PP3LMEPolypropylene2007-11-022010-02-12
77042PP3LMEPolypropylene2007-11-022010-02-12
77043PP3LMEPolypropylene2007-11-022010-02-12
77044PP3LMEPolypropylene2007-11-022010-02-12
77045PP3LMEPolypropylene2007-11-022010-02-12
77046PP3LMEPolypropylene2007-11-022010-02-12
77047PP3LMEPolypropylene2007-11-022010-02-12
77048PP3LMEPolypropylene2007-11-022010-02-12
77049PP3LMEPolypropylene2007-11-022010-02-12
77050PP3LMEPolypropylene2008-07-072010-02-12
77051PP3LMEPolypropylene2007-11-022010-02-12
77052PP3LMEPolypropylene2007-11-022010-02-12
77053PP3LMEPolypropylene2007-11-022010-02-12
77055PP3LMEPolypropylene2007-11-022010-02-12
77056PP3LMEPolypropylene2007-11-022010-02-12
77057PP3LMEPolypropylene2007-11-022010-02-12
77058PP3LMEPolypropylene2007-11-022010-02-12
77059PP3LMEPolypropylene2007-11-022010-02-12
77060PP3LMEPolypropylene2007-11-022010-02-12
1002301-121230PPDPPDLMEPolypropylene - Global0.247524.75USD24.75 tonnes$/Tonne10.2475VVVVVVVVVVVV2007-10-012011-05-1801:00 - 19:00
1002311-121231PPAPPALMEPolypropylene - Asia0.247524.75USD24.75 tonnes$/Tonne10.2475VVVVVVVVVVVV2007-10-012011-05-0201:00 - 19:00
1002321-121232PPEPPELMEPolypropylene - Europe0.247524.75USD24.75 tonnes$/Tonne10.2475VVVVVVVVVVVV2007-10-012011-05-0201:00 - 19:00
1002331-121233PPNPPNLMEPolypropylene - North America0.247524.75USD24.75 tonnes$/Tonne10.2475VVVVVVVVVVVV2007-10-012011-05-0201:00 - 19:00
1002341-121234LLDLLDLMELinear Low Density Polyethylene - Global0.247524.75USD24.75 tonnes$/Tonne10.2475VVVVVVVVVVVV2007-10-012011-05-1801:00 - 19:00
1002351-121235LLALLALMELinear Low Density Polyethylene - Asia0.247524.75USD24.75 tonnes$/Tonne10.2475VVVVVVVVVVVV2007-10-012011-05-0201:00 - 19:00
1002361-121236LLELLELMELinear Low Density Polyethylene - Europe0.247524.75USD24.75 tonnes$/Tonne10.2475VVVVVVVVVVVV2007-10-012011-05-0201:00 - 19:00
1002371-121237LLNLLNLMELinear Low Density Polyethylene - North America0.247524.75USD24.75 tonnes$/Tonne10.2475VVVVVVVVVVVV2007-10-012011-05-0201:00 - 19:00
1003281-121328DLLDLLLDCELinear Low Density Polyethylene (LLDPE)55CNY5 metric tonsCNY/tonne525VVVVVVVVVVVV2008-05-192026-08-1421:00 - 15:00521351
1003431-121343CTACTATAZCEPTA (Pure Terephthalic Acid)55CNY5 tonnesCNY/tonne210VVVVVVVVVVVV2006-12-182026-08-1421:00 - 15:001819337
1005341-121534DPPDPPppDCEPolypropylene55CNY5 metric tonsCNY/metric ton15VVVVVVVVVVVV2014-02-282026-08-1421:00 - 15:00679685
1008451-121845DPVDPVVDCEPolyvinyl Chloride (PVC)55CNY5 MTCNY/MT525VVVVVVVVVVVV2009-05-252026-08-1421:00 - 15:00931738
1008471-121847CMECMEMAZCEMethanol1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2011-10-282026-08-1421:00 - 15:002403335
1008601-121860CFGCFGFGZCEGlass2020CNY20 tonnesCNY/tonne120VVVVVVVVVVVV2012-12-032026-08-1421:00 - 15:002501366
2000151-1220015CAOCAOAOSHFEAluminium Oxide2020CNY20 tonnesCNY/tonne120VVVVVVVVVVVV2023-06-192026-08-1409:00 - 15:00253159
2000161-1220016CBRCBRBRSHFEButadiene Rubber55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2023-07-282026-08-1409:00 - 15:00209443
2000611-1220061SBUSBUbuSHFEBitumen1010CNY10 tonnesCNY/tonne220SSVSSVSSVSSV2013-12-262026-08-1421:00 - 15:00427793
2003131-1220313UFSUFSUFNCBTUrea (Granular) FOB US Gulf Swaps1100USD100 short tonUSD/short ton2525VVVVVVVVVVVV2011-11-012020-03-2618:00 - 17:00
2003141-1220314UMEUMEUMECBTUrea (Granular) FOB Middle East1100USD100 short tonUSD/short ton2525VVVVVVVVVVVV2017-06-262026-08-0317:00 - 16:000
2003151-1220315UFGUFGUFGCBTUrea (Granular) FOB Egypt Swaps1100USD100 short tonUSD/short ton2525VVVVVVVVVVVV2012-08-232019-09-0318:00 - 17:00
2003161-1220316UFUUFUUFUCBTUAN FOB Nola Swaps1100USD100 short tonUSD/short ton2525VVVVVVVVVVVV2011-12-212021-03-2518:00 - 17:00
2003171-1220317DFLDFLDFNCBTDAP FOB Nola1100USD100 short tonUSD/short ton2525VVVVVVVVVVVV2011-12-192026-08-1417:00 - 16:000
2005091-1220509DGLDGLegDCEEthylene Glycol110CNY10 tonnesCNY/tonne1010VVVVVVVVVVVV2018-12-102026-08-1421:00 - 15:00986016
2005171-1220517CEBCEBEBDCEEthenylbenzene55CNY5 tonnesCNY/tonne15VVVVVVVVVVVV2019-09-262026-08-1409:00 - 15:00794156
2005181-1220518CSACSASAZCESodium Carbonate2020CNY20 tonnesCNY/tonne120VVVVVVVVVVVV2019-12-062026-08-1409:00 - 15:002467400
2005191-1220519CURCURURZCEUrea2020CNY20 tonnesCNY/tonne120VVVVVVVVVVVV2019-08-092026-08-1409:00 - 15:00326954
2005761-1220576ZPEZPEPLZCEPropylene2020CNY20 tonnesCNY/tonne120VVVVVVVVVVVV2025-07-222026-08-1409:00 - 15:0075417
2005961-1220596CPXCPXPXZCEParaxylene55CNY5 tonnesCNY/tonne210VVVVVVVVVVVV2023-09-152026-08-1409:00 - 15:00562539
2005971-1220597CSHCSHSHZCESodium Hydroxide3030CNY30 tonnesCNY/tonne130VVVVVVVVVVVV2023-09-152026-08-1409:00 - 15:00621720
2008261-1220826UFVUFVUFVCBTUrea (Granular) FOB US Gulf1100USD100 tonsUSD/ton2525VVVVVVVVVVVV2019-06-102026-08-1417:00 - 16:0050
2008621-1220862UFBUFBUFBCBTUrea (Granular) CFR Brazil1100USD100 metric tonsUSD/metric ton2525VVVVVVVVVVVV2019-06-102026-08-1417:00 - 16:000
2008631-1220863UFEUFEUFECBTUrea (Granular) FOB Egypt1100USD100 metric tonsUSD/metric ton2525VVVVVVVVVVVV2019-06-102026-08-1417:00 - 16:000
2009031-1220903CLECLETAZCEPTA (Pure Terephthalic Acid) (last in close field)55CNY5 tonnesCNY/tonne210VVVVVVVVVVVV2006-12-182026-08-1421:00 - 15:001819337
2009261-1220926DVLDVLVDCEPolyvinyl Chloride (PVC) (last in close field)55CNY5 MTCNY/MT525VVVVVVVVVVVV2009-05-252026-08-1421:00 - 15:00931738
2009301-1220930DPLDPLPPDCEPolypropylene (last in close field)55CNY5 metric tonsCNY/metric ton15VVVVVVVVVVVV2014-02-282026-08-1421:00 - 15:00679685
2009321-1220932DYLDYLEGDCEEthylene Glycol (last in close field)110CNY10 tonnesCNY/tonne1010VVVVVVVVVVVV2018-12-102026-08-1421:00 - 15:00986016
2009341-1220934DBLDBLEBDCEEthenylbenzene (last in close field)55CNY5 tonnesCNY/tonne15VVVVVVVVVVVV2019-09-262026-08-1409:00 - 15:00794156
2009401-1220940SULSULBUSHFEBitumen (last in close field)1010CNY10 tonnesCNY/tonne220SSVSSVSSVSSV2013-12-262026-08-1421:00 - 15:00427793
2009471-1220947ZGLZGLFGZCEGlass (last in close field)2020CNY20 tonnesCNY/tonne120VVVVVVVVVVVV2012-12-032026-08-1421:00 - 15:002501366
2009521-1220952ZRLZRLURZCEUrea (last in close field)2020CNY20 tonnesCNY/tonne120VVVVVVVVVVVV2019-08-092026-08-1409:00 - 15:00326954
2009531-1220953ZPLZPLPXZCEParaxylene (last in close field)55CNY5 tonnesCNY/tonne210VVVVVVVVVVVV2023-09-152026-08-1409:00 - 15:00562539
2009541-1220954ZYLZYLPRZCEBottle-Grade Polyethylene Terephthalate Resin (last in close field)55CNY15 tonnesCNY/tonne210VVVVVVVVVVVV2024-08-302026-08-1409:00 - 15:00153977
2009551-1220955ZPRZPRPRZCEBottle-Grade Polyethylene Terephthalate Resin1515CNY15 tonnesCNY/tonne230VVVVVVVVVVVV2024-08-302026-08-1409:00 - 15:00153977
2009571-1220957CPSCPSPSGFEXPolysilicon33CNY3 metric tonsCNY/metric ton515VVVVVVVVVVVV2024-12-262026-08-1409:00 - 15:00237103
2009581-1220958CCACCALCGFEXLithium Carbonate11CNY1 metric tonCNY/metric ton2020VVVVVVVVVVVV2023-07-212026-08-1409:00 - 15:00246331
2009591-1220959CSICSISIGFEXIndustrial Silicon55CNY5 metric tonsCNY/metric ton525VVVVVVVVVVVV2022-12-222026-08-1409:00 - 15:00524393
2009701-1220970ZXLZXLSAZCESodium Carbonate (last in close field)2020CNY20 tonnesCNY/tonne120VVVVVVVVVVVV2019-12-062026-08-1409:00 - 15:002467400
2009741-1220974DZLDZLBZDCEBenzene (last in close field)3030CNY30 metric tonsCNY/metric ton130VVVVVVVVVVVV2025-07-082026-08-1409:00 - 15:0038769
2009761-1220976DBZDBZBZDCEBenzene3030CNY30 metric tonsCNY/metric ton130VVVVVVVVVVVV2025-07-082026-08-1409:00 - 15:0038769
2009841-1220984D6QD6QLDCELinear Low Density Polyethylene (LLDPE)ETH55CNY5 metric tonsCNY/metric ton525VVVVVVVVVVVV2025-09-232026-08-1421:00 - 23:00143190
2009851-1220985D7QD7QPPDCEPolypropyleneETH55CNY5 metric tonsCNY/metric ton15VVVVVVVVVVVV2025-09-232026-08-1421:00 - 23:00185175
2009871-1220987D9QD9QVDCEPolyvinyl Chloride (PVC)ETH55CNY5 metric tonsCNY/metric ton525VVVVVVVVVVVV2025-09-232026-08-1421:00 - 23:00403831
2009921-1220992D4ZD4ZEGDCEEthylene GlycolETH110CNY10 metric tonsCNY/metric ton1010VVVVVVVVVVVV2025-09-232026-08-1421:00 - 23:00281727
2009941-1220994D6ZD6ZEBDCEEthenylbenzeneETH55CNY5 metric tonsCNY/metric ton15VVVVVVVVVVVV2025-09-232026-08-1421:00 - 23:00242673
2009951-1220995D7ZD7ZBZDCEBenzeneETH3030CNY30 metric tonsCNY/metric ton130VVVVVVVVVVVV2025-09-232026-08-1421:00 - 23:0015929