Commodity Factsheet - BRIESE - Steve Briese COT Indices

<< Back to CSI Market Factsheets View In Grid Download As CSV
Commercial CSI NumberDelivery Month CodeUA CSI NumberCommercial SymbolUA SymbolNameIs ActiveFractional Point ValueFull Point ValueCurrencyContract SizeUnit of MeasurementMinimum Tick SizeTick ValueStart DateEnd Date
2652400LCLC&COT Live Cattle Net Values✓USDPercent11982-12-302014-06-03
2669800LCLC@COT F+O Live Cattle Net Values✓USDPercent11995-03-212014-06-03
3652401CCCC&COT Cocoa Net Values✓USDPercent11982-12-302014-06-03
3669801CCCC@COT F+O Cocoa Net Values✓USDPercent11995-03-212014-06-03
4652402LHLH&COT Live Hogs Net Values✓USDPercent11982-12-302014-06-03
4669802LHLH@COT F+O Live Hogs Net Values✓USDPercent11995-03-212014-06-03
5652403PBPB&COT Pork Bellies Net ValuesUSDPercent11982-12-302008-07-22
5669803PBPB@COT F+O Pork Bellies Net ValuesUSDPercent11995-03-212008-07-22
7652404CTCT&COT Cotton Net Values✓USDPercent11982-12-302014-06-03
7669804CTCT@COT F+O Cotton Net Values✓USDPercent11995-03-212014-06-03
8652405HGHG&COT Copper Net Values✓USDPercent11982-12-302014-06-03
8669805HGHG@COT F+O Copper Net Values✓USDPercent11995-03-212014-06-03
9652406CC&COT Corn Net Values✓USDPercent11982-12-302014-06-03
9669806CC@COT F+O Corn Net Values✓USDPercent11995-03-212014-06-03
10652407KCKC&COT Coffee Net Values✓USDPercent11982-12-302014-06-03
10669807KCKC@COT F+O Coffee Net Values✓USDPercent11995-03-212014-06-03
11652408OO&COT Oats Net Values✓USDPercent11982-12-302014-06-03
11669808OO@COT F+O Oats Net Values✓USDPercent11995-03-212014-06-03
12652409OJOJ&COT Orange Juice Net Values✓USDPercent11982-12-302014-06-03
12669809OJOJ@COT F+O Orange Juice Net Values✓USDPercent11995-03-212014-06-03
13652410PLPL&COT Platinum Net Values✓USDPercent11982-12-302014-06-03
13669810PLPL@COT F+O Platinum Net Values✓USDPercent11995-03-212014-06-03
16652411SISI&COT Silver Net Values✓USDPercent11982-12-302014-06-03
16669811SISI@COT F+O Silver Net Values✓USDPercent11995-03-212014-06-03
17652412SS&COT Soybeans Net Values✓USDPercent11982-12-302014-06-03
17669812SS@COT F+O Soybeans Net Values✓USDPercent11995-03-212014-06-03
18652413SMSM&COT Soybean Meal Net Values✓USDPercent11982-12-302014-06-03
18669813SMSM@COT F+O Soybean Meal Net Values✓USDPercent11995-03-212014-06-03
19652414BOBO&COT Soybean Oil Net Values✓USDPercent11982-12-302014-06-03
19669814BOBO@COT F+O Soybean Oil Net Values✓USDPercent11995-03-212014-06-03
20652415SBSB&COT Sugar #11 Net Values✓USDPercent11982-12-302014-06-03
20669815SBSB@COT F+O Sugar #11 Net Values✓USDPercent11995-03-212014-06-03
21652416WW&COT CBT Wheat Net Values✓USDPercent11982-12-302014-06-03
21669816WW@COT F+O CBT Wheat Net Values✓USDPercent11995-03-212014-06-03
22652417KWKW&COT KC Wheat Net Values✓USDPercent11982-12-302014-06-03
22669817KWKW@COT F+O KC Wheat Net Values✓USDPercent11995-03-212014-06-03
23652442MPXB&COT MEXICAN PESO Net Values✓USDPercent11995-05-232014-06-03
23669842MPXB@COT F+O MEXICAN PESO Net Values✓USDPercent11995-05-232014-06-03
24652418DMDMCOT DMark Net ValuesUSDPercent11982-12-302000-03-07
2466DMDM@COT F+O DMark Net ValuesUSDPercent1
25652419SFSF&COT Swiss Franc Net Values✓USDPercent11982-12-302014-06-03
25669819SFSF@COT F+O Swiss Franc Net Values✓USDPercent11995-03-212014-06-03
26652469BPBP&COT British Pound Net Values✓USDPercent11982-12-302014-06-03
26669869BPBP@COT F+O British Pound Net Values✓USDPercent11995-03-212014-06-03
27652420LBLB&COT Lumber Net Values✓USDPercent11982-12-302014-06-03
27669820LBLB@COT F+O Lumber Net Values✓USDPercent11995-03-212014-06-03
30652421GCGC&COT Comex Gold Net Values✓USDPercent11982-12-302014-06-03
30669821GCGC@COT F+O Comex Gold Net Values✓USDPercent11995-03-212014-06-03
33652422FCFC&COT Feeder Cattle Net Values✓USDPercent11982-12-302014-06-03
33669822FCFC@COT F+O Feeder Cattle Net Values✓USDPercent11995-03-212014-06-03
41652423TBTBCOT T-Bills Net ValuesUSDPercent11982-12-302000-03-07
4166TBTB@COT F+O T-Bills Net ValuesUSDPercent1
44652424USUS&COT T-Bonds Net Values✓USDPercent11982-12-302014-06-03
44669824USUS@COT F+O T-Bonds Net Values✓USDPercent11995-03-212014-06-03
64652426CDCD&COT Canadian Dollar Net Values✓USDPercent11982-12-302014-06-03
64669826CDCD@COT F+O Canadian Dollar Net Values✓USDPercent11995-03-212014-06-03
65652427JYJY&COT Japanese Yen Net Values✓USDPercent11982-12-302014-06-03
65669827JYJY@COT F+O Japanese Yen Net Values✓USDPercent11995-03-212014-06-03
68652429MWMW&COT MGE Wheat Net Values✓USDPercent11982-12-302014-06-03
68669829MWMW@COT F+O MGE Wheat Net Values✓USDPercent11998-01-062014-06-03
69652430PAPA&COT Palladium Net Values✓USDPercent11983-01-312014-06-03
69669830PAPA@COT F+O Palladium Net Values✓USDPercent11995-03-212014-06-03
74652431FFFF&COT French Franc Net Values✓USDPercent11988-10-312014-06-03
74669831FFFF@COT F+O French Franc Net Values✓USDPercent11995-03-212014-06-03
89652433HOHO&COT Heating Oil Net Values✓USDPercent11982-12-302014-06-03
89669833HOHO@COT F+O Heating Oil Net Values✓USDPercent11995-03-212014-06-03
99652434NKNK&COT Nikkei 225 Net Values✓USDPercent11990-09-282014-06-03
99669834NKNK@COT F+O Nikkei 225 Net Values✓USDPercent11995-03-212014-06-03
112652438XSXSCOT MACE Soybeans Net ValuesUSDPercent11986-02-282014-06-03
112669838XSXS@COT F+O MACE Soybeans Net ValuesUSDPercent12006-01-102014-06-03
130652441RRRR&COT Rough Rice Net Values✓USDPercent11994-10-042014-06-03
130669841RRRR@COT F+O Rough Rice Net Values✓USDPercent11995-03-212014-06-03
141652443EDED&COT Euro Dollar Net Values✓USDPercent11983-01-312014-06-03
141669843EDED@COT F+O Euro Dollar Net Values✓USDPercent11995-03-212014-06-03
142652444EMEM&COT Libor Net Values USDPercent11990-04-302009-04-07
142669844EMEM@COT F+O Libor Net Values USDPercent11995-03-212009-04-07
143652445KVKVCOT KC Value Line Net ValuesUSDPercent11996-04-092000-05-02
14366KVKV@COT F+O KC Value Line Net ValuesUSDPercent1
149652446SPSP&COT S&P 500 Index Net Values✓USDPercent11982-12-302014-06-03
149669846SPSP@COT F+O S&P 500 Index Net Values✓USDPercent11995-03-212014-06-03
150652447TYTY&COT 10-year T-notes Net Values✓USDPercent11983-10-312014-06-03
150669847TYTY@COT F+O 10-year T-notes Net Values✓USDPercent11995-03-212014-06-03
188652450CLCL&COT Crude Oil Net Values✓USDPercent11983-04-292014-06-03
188669850CLCL@COT F+O Crude Oil Net Values✓USDPercent11995-03-212014-06-03
191652451NGNG&COT Natural Gas Net Values✓USDPercent11990-04-302014-06-03
191669851NGNG@COT F+O Natural Gas Net Values✓USDPercent11995-03-212014-06-03
224652454HUHU&COT Unleaded Gas Net ValuesUSDPercent11984-12-312006-12-05
224669854HUHU@COT F+O Unleaded Gas Net ValuesUSDPercent11995-03-212006-12-05
251652455FVFV&COT 5-year T-notes Net Values✓USDPercent11988-05-312014-06-03
251669855FVFV@COT F+O 5-year T-notes Net Values✓USDPercent11995-03-212014-06-03
253652456MBMBCOT Muni Note Net ValuesUSDPercent11985-06-282001-01-16
25366MBMB@COT F+O Muni Note Net ValuesUSDPercent1
263652437DXDX&COT U.S. Dollar Index Net Values✓USDPercent11985-11-292014-06-03
263669837DXDX@COT F+O U.S. Dollar Index Net Values✓USDPercent11995-03-212014-06-03
265652428AD2AD&COT Australian Dollar Net Values✓USDPercent11987-01-30
265669828AD2AD@COT F+O Australian Dollar Net Values✓USDPercent11995-03-21
266652459GIGICOT Goldman Sachs Index Net ValuesUSDPercent11992-09-152014-03-04
266669859GIGI@COT F+O Goldman Sachs Index Net ValuesUSDPercent12006-03-142014-03-04
382652461TUTU&COT 2-year T-notes Net Values✓USDPercent11990-06-292014-06-03
382669861TUTU@COT F+O 2-year T-notes Net Values✓USDPercent11995-03-212014-06-03
416652463EYEY&COT Euro Yen Net Values USDPercent11996-03-122012-10-02
41666EYEY@COT F+O Euro Yen Net Values USDPercent1
429652448NDND&COT Nasdaq 100 Net Values✓USDPercent11996-04-162014-06-03
429669848NDND@COT F+O Nasdaq 100 Net Values✓USDPercent11996-04-162014-06-03
441652465DBDB&COT Butter Net Values✓USDPercent11994-07-052014-06-03
441669865DBDB@COT F+O Butter Net Values✓USDPercent11997-10-142012-10-30
459652478NE2NW&COT New Zealnd Dollar NZD Net Values✓USDPercent11998-11-17
459669878NE2NW@COT New Zealnd Dollar Net Values F+OUSDPercent1
496652467DJDJ&COT Dow Jones Industrial Net Values✓USDPercent11998-01-062014-03-18
496669867DJDJ@COT F+O Dow Jones Industrial Net Values✓USDPercent11997-10-072014-03-18
524652439CUCU&COT Euro FOREX Net Values✓USDPercent11999-01-052014-06-03
524669839CUCU@COT F+O Euro FOREX Net Values✓USDPercent11999-01-052014-06-03
679652440NINI&COT 10-year Swap Net Values✓USDPercent12001-11-132013-05-28
679669840NINI@COT F+O 10-year Swap Net Values✓USDPercent12001-11-132013-06-04
684652476EMDME&COT S&P 400 Emini Net Values✓USDPercent12002-11-05
684669876EMDME@COT S&P 400 Emini Net Values F+OUSDPercent1
699652473YMYM&COT Dow Jones Industrial x $5 Net Values✓USDPercent12002-05-212014-06-03
866652475RB1RB&COT RBOB Gasoline Net Values✓USDPercent12007-01-09
866669875RB1RB#COT RBOB Gasoline Net Values F+OUSDPercent1
913652477NIYN1&COT Nikkei 225 Yen Net Values✓USDPercent12005-07-19
913669877NIYN1@COT Nikkei 225 Yen Net Values F+OUSDPercent1
919652474VXVX&COT CBOE Volatility Index Net Values✓USDPercent12005-01-042014-06-03
919669874VXVX@COT CBOE Volatility Index Net Values F+O✓USDPercent12005-01-04
100062652472NENE&COT New Zealnd Dollar Net Values✓USDPercent11996-04-162014-06-03