Commodity Factsheet - DCE - Dalian Commodity Exchange

<< Back to CSI Market Factsheets View In Grid Download As CSV
Commercial CSI NumberDelivery Month CodeUA CSI NumberCommercial SymbolUA SymbolExchange SymbolExchangeNameSession TypeSession GroupIs ActiveFractional Point ValueFull Point ValueCurrencyContract SizeUnit of MeasurementMinimum Tick SizeTick ValueDelivery MonthsStart DateEnd DateLink With SymbolTrading HoursHas Current Day VolumeHas Current Day O.I.Has Known Expiration DatesLast Total Volume
7841-12784DSADSAADCESoybean #1✓1010CNY10 tonneCNY/tonne110VIVIVIVIVIVI2003-12-112026-04-2421:00 - 15:00✓✓✓628321
7851-12785DSMDSMMDCESoybean Meal✓1010CNY10 tonneCNY/tonne110VIVIVIVVVIVV2003-12-112026-04-2421:00 - 15:00✓✓✓1751300
9451-12945DCCDCCCDCECorn✓1010CNY10 metric tonsCNY/metric ton110VIVIVIVIVIVI2004-09-222026-04-2421:00 - 15:00✓✓✓846893
1003251-121325DSBDSBBDCESoybeans #2✓1010CNY10 metric tonsCNY/tonne110VVVVVVVVVVVV2008-05-192026-04-2421:00 - 15:00✓✓✓248874
1003261-121326DBODBOYDCESoybean Oil✓1010CNY10 metric tonsCNY/tonne220VIVIVIVVVIVV2008-05-192026-04-2421:00 - 15:00✓✓✓476749
1003271-121327DPODPOPDCEPalm Oil✓1010CNY10 metric tonsCNY/tonne220VVVVVVVVVVVV2008-05-192026-04-2421:00 - 15:00✓✓✓746197
1003281-121328DLLDLLLDCELinear Low Density Polyethylene (LLDPE)✓55CNY5 metric tonsCNY/tonne525VVVVVVVVVVVV2008-05-192026-04-2421:00 - 15:00✓✓✓573015
1005341-121534DPPDPPppDCEPolypropylene✓55CNY5 metric tonsCNY/metric ton15VVVVVVVVVVVV2014-02-282026-04-2421:00 - 15:00✓✓✓535507
1006751-121675DCJDCJJDCEMetallurgical Coke✓10100CNY100 MTRMB/MT550VVVVVVVVVVVV2011-04-282026-04-2421:00 - 15:00✓✓✓16503
1008451-121845DPVDPVVDCEPolyvinyl Chloride (PVC)✓55CNY5 MTCNY/MT525VVVVVVVVVVVV2009-05-252026-04-2421:00 - 15:00✓✓✓1169861
1009261-121926DMJDMJJMDCECoking Coal✓660CNY60 metric tonsCNY/metric ton530VVVVVVVVVVVV2013-03-222026-04-2421:00 - 15:00✓✓✓686000
1009851-121985DIODIOIDCEIron Ore✓10100CNY100 metric tonCNY/metric ton550VVVVVVVVVVVV2013-10-182026-04-2421:00 - 15:00✓✓✓215187
1009861-121986DJDDJDJDDCEFresh Hen Egg✓1010CNY5 metric tonCNY/500kg110VVVVVVVVVVVV2013-11-082026-04-2409:00 - 15:00✓✓✓460967
1009871-121987DFBDFBFBDCEFiberboard (medium density)✓0.110CNY10 cubic meterCNY/cubic meter505VVVVVVVVVVVV2013-12-062026-04-2409:00 - 15:00✓✓✓4053
1009881-121988DBBDBBBBDCEBlockboard (Plywood)✓5500CNY500 sheetCNY/sheet525VVVVVVVVVVVV2013-12-062026-04-2409:00 - 15:00✓✓✓3
2000661-1220066DCSDCSCSDCECorn Starch✓1010CNY10 tonnesCNY/tonne110VIVIVIVIVIVI2015-05-072026-04-2421:00 - 15:00✓✓✓226561
2000761-1220076DRRDRRRRDCEPolished Round-Grained Rice✓1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2019-08-162026-04-2409:00 - 15:00✓✓✓3528
2000781-1220078CLHCLHLHDCELive Hogs✓1616CNY16 tonnesCNY/tonne580VIVIVIVIVIVI2021-01-082026-04-2409:00 - 15:00✓✓✓399510
2005091-1220509DGLDGLegDCEEthylene Glycol✓110CNY10 tonnesCNY/tonne1010VVVVVVVVVVVV2018-12-102026-04-2421:00 - 15:00✓✓✓460659
2005131-1220513DILDILIDCEIron Ore (last in close field)✓10100CNY100 tonnesCNY/tonne550VVVVVVVVVVVV2013-10-182026-04-2409:00 - 15:00✓✓✓215187
2005161-1220516CPGCPGPGDCELiquid Petroleum Gas✓2020CNY20 tonnesCNY/tonne120VVVVVVVVVVVV2020-03-302026-04-2409:00 - 15:00✓✓✓137968
2005171-1220517CEBCEBEBDCEEthenylbenzene✓55CNY5 tonnesCNY/tonne15VVVVVVVVVVVV2019-09-262026-04-2409:00 - 15:00✓✓✓448959
2009051-1220905CLYCLYYDCESoybean Oil (last in close field)✓1010CNY10 metric tonsCNY/tonne220VIVIVIVVVIVV2008-05-162026-04-2421:00 - 15:00✓✓✓476749
2009061-1220906CLPCLPPDCEPalm Oil (last in close field)✓1010CNY10 metric tonsCNY/tonne220VVVVVVVVVVVV2008-05-162026-04-2421:00 - 15:00✓✓✓746197
2009071-1220907CLACLAADCESoybean #1 (last in close field)✓1010CNY10 tonneCNY/tonne110VIVIVIVIVIVI2005-01-042026-04-2421:00 - 15:00✓✓✓628321
2009081-1220908CLBCLBBDCESoybeans #2 (last in close field)✓1010CNY10 metric tonsCNY/tonne110VVVVVVVVVVVV2008-05-162026-04-2421:00 - 15:00✓✓✓248874
2009091-1220909CLMCLMMDCESoybean Meal (last in close field)✓1010CNY10 tonneCNY/tonne110VIVIVIVVVIVV2005-01-042026-04-2421:00 - 15:00✓✓✓1751300
2009211-1220921CLXCLXLDCELinear Low Density Polyethylene (LLDPE) (last in close field)✓55CNY5 metric tonsCNY/tonne525VVVVVVVVVVVV2008-05-162026-04-2421:00 - 15:00✓✓✓573015
2009251-1220925DCLDCLCDCECorn (last in close field)✓1010CNY10 metric tonsCNY/metric ton110VIVIVIVIVIVI2005-01-042026-04-2421:00 - 15:00✓✓✓846893
2009261-1220926DVLDVLVDCEPolyvinyl Chloride (PVC) (last in close field)✓55CNY5 MTCNY/MT525VVVVVVVVVVVV2009-05-252026-04-2421:00 - 15:00✓✓✓1169861
2009271-1220927DKLDKLJDCEMetallurgical Coke (last in close field)✓10100CNY100 MTRMB/MT550VVVVVVVVVVVV2011-04-282026-04-2421:00 - 15:00✓✓✓16503
2009281-1220928DMLDMLJMDCECoking Coal (last in close field)✓660CNY60 metric tonsCNY/metric ton530VVVVVVVVVVVV2013-03-222026-04-2421:00 - 15:00✓✓✓686000
2009291-1220929DDLDDLJDDCEFresh Hen Egg (last in close field)✓1010CNY5 metric tonCNY/500kg110VVVVVVVVVVVV2013-11-082026-04-2409:00 - 15:00✓✓✓460967
2009301-1220930DPLDPLPPDCEPolypropylene (last in close field)✓55CNY5 metric tonsCNY/metric ton15VVVVVVVVVVVV2014-02-282026-04-2421:00 - 15:00✓✓✓535507
2009311-1220931DSLDSLCSDCECorn Starch (last in close field)✓1010CNY10 tonnesCNY/tonne110VIVIVIVIVIVI2015-05-072026-04-2421:00 - 15:00✓✓✓226561
2009321-1220932DYLDYLEGDCEEthylene Glycol (last in close field)✓110CNY10 tonnesCNY/tonne1010VVVVVVVVVVVV2018-12-102026-04-2421:00 - 15:00✓✓✓460659
2009331-1220933DRLDRLRRDCEPolished Round-Grained Rice (last in close field)✓1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2019-08-162026-04-2409:00 - 15:00✓✓✓3528
2009341-1220934DBLDBLEBDCEEthenylbenzene (last in close field)✓55CNY5 tonnesCNY/tonne15VVVVVVVVVVVV2019-09-262026-04-2409:00 - 15:00✓✓✓448959
2009351-1220935DWLDWLPGDCELiquid Petroleum Gas (last in close field)✓2020CNY20 tonnesCNY/tonne120VVVVVVVVVVVV2020-03-302026-04-2409:00 - 15:00✓✓✓137968
2009361-1220936DHLDHLLHDCELive Hogs (last in close field)✓1616CNY16 tonnesCNY/tonne580VIVIVIVIVIVI2021-01-082026-04-2409:00 - 15:00✓✓✓399510
2009711-1220971DXLDXLFBDCEFiberboard (medium density) (last in close field)✓0.110CNY10 cubic meterCNY/cubic meter505VVVVVVVVVVVV2013-12-062026-04-2409:00 - 15:00✓✓✓4053
2009721-1220972DNLDNLBBDCEBlockboard (Plywood) (last in close field)✓5500CNY500 sheetCNY/sheet525VVVVVVVVVVVV2013-12-062026-04-2409:00 - 15:00✓✓✓3
2009731-1220973DALDALLGDCELog (last in close field)✓990CNY90 cubic metersCNY/cubic meter545VIVIVIVIVIVI2024-11-182026-04-2409:00 - 15:00✓✓✓6391
2009741-1220974DZLDZLBZDCEBenzene (last in close field)✓3030CNY30 metric tonsCNY/metric ton130VVVVVVVVVVVV2025-07-082026-04-2409:00 - 15:00✓✓✓17850
2009751-1220975DLGDLGLGDCELog✓990CNY90 cubic metersCNY/cubic meter545VIVIVIVIVIVI2024-11-182026-04-2409:00 - 15:00✓✓✓6391
2009761-1220976DBZDBZBZDCEBenzene✓3030CNY30 metric tonsCNY/metric ton130VVVVVVVVVVVV2025-07-082026-04-2409:00 - 15:00✓✓✓17850
2009781-1220978D0QD0QADCESoybean #1ETH✓1010CNY10 metric tonsCNY/metric ton110VIVIVIVIVIVI2025-09-232026-04-2421:00 - 23:00✓✓✓177650
2009791-1220979D1QD1QMDCESoybean MealETH✓1010CNY10 metric tonsCNY/metric ton110VIVIVIVVVIVV2025-09-232026-04-2421:00 - 23:00✓✓✓401623
2009801-1220980D2QD2QCDCECornETH✓1010CNY10 metric tonsCNY/metric ton110VIVIVIVIVIVI2025-09-232026-04-2421:00 - 23:00✓✓✓265459
2009811-1220981D3QD3QBDCESoybeans #2ETH✓1010CNY10 metric tonsCNY/metric ton110VVVVVVVVVVVV2025-09-232026-04-2421:00 - 23:00✓✓✓75447
2009821-1220982D4QD4QYDCESoybean OilETH✓1010CNY10 metric tonsCNY/metric ton220VIVIVIVVVIVV2025-09-232026-04-2421:00 - 23:00✓✓✓119304
2009831-1220983D5QD5QPDCEPalm OilETH✓1010CNY10 metric tonsCNY/metric ton220VVVVVVVVVVVV2025-09-232026-04-2421:00 - 23:00✓✓✓199595
2009841-1220984D6QD6QLDCELinear Low Density Polyethylene (LLDPE)ETH✓55CNY5 metric tonsCNY/metric ton525VVVVVVVVVVVV2025-09-232026-04-2421:00 - 23:00✓✓✓190995
2009851-1220985D7QD7QPPDCEPolypropyleneETH✓55CNY5 metric tonsCNY/metric ton15VVVVVVVVVVVV2025-09-232026-04-2421:00 - 23:00✓✓✓185648
2009861-1220986D8QD8QJDCEMetallurgical CokeETH✓10100CNY100 metric tonsRMB/metric ton550VVVVVVVVVVVV2025-09-232026-04-2421:00 - 23:00✓✓✓8021
2009871-1220987D9QD9QVDCEPolyvinyl Chloride (PVC)ETH✓55CNY5 metric tonsCNY/metric ton525VVVVVVVVVVVV2025-09-232026-04-2421:00 - 23:00✓✓✓409371
2009881-1220988D0ZD0ZJMDCECoking CoalETH✓660CNY60 metric tonsCNY/metric ton530VVVVVVVVVVVV2025-09-232026-04-2421:00 - 23:00✓✓✓349556
2009891-1220989D1ZD1ZIDCEIron OreETH✓10100CNY100 metric tonCNY/metric ton550VVVVVVVVVVVV2025-09-232026-04-2421:00 - 23:00✓✓✓130476
2009901-1220990D2ZD2ZCSDCECorn StarchETH✓1010CNY10 metric tonsCNY/metric ton110VIVIVIVIVIVI2025-09-232026-04-2421:00 - 23:00✓✓✓72753
2009911-1220991D3ZD3ZRRDCEPolished Round-Grained RiceETH✓1010CNY10 tonnesCNY/metric ton110VVVVVVVVVVVV2025-09-232026-04-2421:00 - 23:00✓✓✓1096
2009921-1220992D4ZD4ZEGDCEEthylene GlycolETH✓110CNY10 metric tonsCNY/metric ton1010VVVVVVVVVVVV2025-09-232026-04-2421:00 - 23:00✓✓✓129916
2009931-1220993D5ZD5ZPGDCELiquid Petroleum GasETH✓2020CNY20 metric tonsCNY/metric ton120VVVVVVVVVVVV2025-09-232026-04-2421:00 - 23:00✓✓✓35614
2009941-1220994D6ZD6ZEBDCEEthenylbenzeneETH✓55CNY5 metric tonsCNY/metric ton15VVVVVVVVVVVV2025-09-232026-04-2421:00 - 23:00✓✓✓109939
2009951-1220995D7ZD7ZBZDCEBenzeneETH✓3030CNY30 metric tonsCNY/metric ton130VVVVVVVVVVVV2025-09-232026-04-2421:00 - 23:00✓✓✓4828