Commodity Factsheet - DCE - Dalian Commodity Exchange

<< Back to CSI Market Factsheets View In Grid Download As CSV
Commercial CSI NumberDelivery Month CodeUA CSI NumberCommercial SymbolUA SymbolExchange SymbolExchangeNameSession TypeSession GroupIs ActiveFractional Point ValueFull Point ValueCurrencyContract SizeUnit of MeasurementMinimum Tick SizeTick ValueDelivery MonthsStart DateEnd DateLink With SymbolTrading HoursHas Current Day VolumeHas Current Day O.I.Has Known Expiration DatesLast Total Volume
7841-12784DSADSAADCESoybean #11010CNY10 tonneCNY/tonne110VIVIVIVIVIVI2003-12-112026-01-0621:00 - 15:00134736
7851-12785DSMDSMMDCESoybean Meal1010CNY10 tonneCNY/tonne110VIVIVIVVVIVV2003-12-112026-01-0621:00 - 15:001111398
9451-12945DCCDCCCDCECorn1010CNY10 metric tonsCNY/metric ton110VIVIVIVIVIVI2004-09-222026-01-0621:00 - 15:00718020
1003251-121325DSBDSBBDCESoybeans #21010CNY10 metric tonsCNY/tonne110VVVVVVVVVVVV2008-05-192026-01-0621:00 - 15:00133648
1003261-121326DBODBOYDCESoybean Oil1010CNY10 metric tonsCNY/tonne220VIVIVIVVVIVV2008-05-192026-01-0621:00 - 15:00331224
1003271-121327DPODPOPDCEPalm Oil1010CNY10 metric tonsCNY/tonne220VVVVVVVVVVVV2008-05-192026-01-0621:00 - 15:00446142
1003281-121328DLLDLLLDCELinear Low Density Polyethylene (LLDPE)55CNY5 metric tonsCNY/tonne525VVVVVVVVVVVV2008-05-192026-01-0621:00 - 15:00542093
1005341-121534DPPDPPppDCEPolypropylene55CNY5 metric tonsCNY/metric ton15VVVVVVVVVVVV2014-02-282026-01-0621:00 - 15:00476543
1006751-121675DCJDCJJDCEMetallurgical Coke10100CNY100 MTRMB/MT550VVVVVVVVVVVV2011-04-282026-01-0621:00 - 15:0019392
1008451-121845DPVDPVVDCEPolyvinyl Chloride (PVC)55CNY5 MTCNY/MT525VVVVVVVVVVVV2009-05-252026-01-0621:00 - 15:001930433
1009261-121926DMJDMJJMDCECoking Coal660CNY60 metric tonsCNY/metric ton530VVVVVVVVVVVV2013-03-222026-01-0621:00 - 15:00957523
1009851-121985DIODIOIDCEIron Ore10100CNY100 metric tonCNY/metric ton550VVVVVVVVVVVV2013-10-182026-01-0621:00 - 15:00396693
1009861-121986DJDDJDJDDCEFresh Hen Egg1010CNY5 metric tonCNY/500kg110VVVVVVVVVVVV2013-11-082026-01-0609:00 - 15:00344101
1009871-121987DFBDFBFBDCEFiberboard (medium density)0.110CNY10 cubic meterCNY/cubic meter505VVVVVVVVVVVV2013-12-062026-01-0609:00 - 15:002768
1009881-121988DBBDBBBBDCEBlockboard (Plywood)5500CNY500 sheetCNY/sheet525VVVVVVVVVVVV2013-12-062026-01-0609:00 - 15:00116
2000661-1220066DCSDCSCSDCECorn Starch1010CNY10 tonnesCNY/tonne110VIVIVIVIVIVI2015-05-072026-01-0621:00 - 15:00130426
2000761-1220076DRRDRRRRDCEPolished Round-Grained Rice1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2019-08-162026-01-0609:00 - 15:003728
2000781-1220078CLHCLHLHDCELive Hogs1616CNY16 tonnesCNY/tonne580VIVIVIVIVIVI2021-01-082026-01-0609:00 - 15:00125955
2005091-1220509DGLDGLegDCEEthylene Glycol110CNY10 tonnesCNY/tonne1010VVVVVVVVVVVV2018-12-102026-01-0621:00 - 15:00292180
2005131-1220513DILDILIDCEIron Ore (last in close field)10100CNY100 tonnesCNY/tonne550VVVVVVVVVVVV2013-10-182026-01-0609:00 - 15:00396693
2005161-1220516CPGCPGPGDCELiquid Petroleum Gas2020CNY20 tonnesCNY/tonne120VVVVVVVVVVVV2020-03-302026-01-0609:00 - 15:00112654
2005171-1220517CEBCEBEBDCEEthenylbenzene55CNY5 tonnesCNY/tonne15VVVVVVVVVVVV2019-09-262026-01-0609:00 - 15:00354486
2009051-1220905CLYCLYYDCESoybean Oil (last in close field)1010CNY10 metric tonsCNY/tonne220VIVIVIVVVIVV2008-05-162026-01-0621:00 - 15:00331224
2009061-1220906CLPCLPPDCEPalm Oil (last in close field)1010CNY10 metric tonsCNY/tonne220VVVVVVVVVVVV2008-05-162026-01-0621:00 - 15:00446142
2009071-1220907CLACLAADCESoybean #1 (last in close field)1010CNY10 tonneCNY/tonne110VIVIVIVIVIVI2005-01-042026-01-0621:00 - 15:00134736
2009081-1220908CLBCLBBDCESoybeans #2 (last in close field)1010CNY10 metric tonsCNY/tonne110VVVVVVVVVVVV2008-05-162026-01-0621:00 - 15:00133648
2009091-1220909CLMCLMMDCESoybean Meal (last in close field)1010CNY10 tonneCNY/tonne110VIVIVIVVVIVV2005-01-042026-01-0621:00 - 15:001111398
2009211-1220921CLXCLXLDCELinear Low Density Polyethylene (LLDPE) (last in close field)55CNY5 metric tonsCNY/tonne525VVVVVVVVVVVV2008-05-162026-01-0621:00 - 15:00542093
2009251-1220925DCLDCLCDCECorn (last in close field)1010CNY10 metric tonsCNY/metric ton110VIVIVIVIVIVI2005-01-042026-01-0621:00 - 15:00718020
2009261-1220926DVLDVLVDCEPolyvinyl Chloride (PVC) (last in close field)55CNY5 MTCNY/MT525VVVVVVVVVVVV2009-05-252026-01-0621:00 - 15:001930433
2009271-1220927DKLDKLJDCEMetallurgical Coke (last in close field)10100CNY100 MTRMB/MT550VVVVVVVVVVVV2011-04-282026-01-0621:00 - 15:0019392
2009281-1220928DMLDMLJMDCECoking Coal (last in close field)660CNY60 metric tonsCNY/metric ton530VVVVVVVVVVVV2013-03-222026-01-0621:00 - 15:00957523
2009291-1220929DDLDDLJDDCEFresh Hen Egg (last in close field)1010CNY5 metric tonCNY/500kg110VVVVVVVVVVVV2013-11-082026-01-0609:00 - 15:00344101
2009301-1220930DPLDPLPPDCEPolypropylene (last in close field)55CNY5 metric tonsCNY/metric ton15VVVVVVVVVVVV2014-02-282026-01-0621:00 - 15:00476543
2009311-1220931DSLDSLCSDCECorn Starch (last in close field)1010CNY10 tonnesCNY/tonne110VIVIVIVIVIVI2015-05-072026-01-0621:00 - 15:00130426
2009321-1220932DYLDYLEGDCEEthylene Glycol (last in close field)110CNY10 tonnesCNY/tonne1010VVVVVVVVVVVV2018-12-102026-01-0621:00 - 15:00292180
2009331-1220933DRLDRLRRDCEPolished Round-Grained Rice (last in close field)1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2019-08-162026-01-0609:00 - 15:003728
2009341-1220934DBLDBLEBDCEEthenylbenzene (last in close field)55CNY5 tonnesCNY/tonne15VVVVVVVVVVVV2019-09-262026-01-0609:00 - 15:00354486
2009351-1220935DWLDWLPGDCELiquid Petroleum Gas (last in close field)2020CNY20 tonnesCNY/tonne120VVVVVVVVVVVV2020-03-302026-01-0609:00 - 15:00112654
2009361-1220936DHLDHLLHDCELive Hogs (last in close field)1616CNY16 tonnesCNY/tonne580VIVIVIVIVIVI2021-01-082026-01-0609:00 - 15:00125955
2009711-1220971DXLDXLFBDCEFiberboard (medium density) (last in close field)0.110CNY10 cubic meterCNY/cubic meter505VVVVVVVVVVVV2013-12-062026-01-0609:00 - 15:002768
2009721-1220972DNLDNLBBDCEBlockboard (Plywood) (last in close field)5500CNY500 sheetCNY/sheet525VVVVVVVVVVVV2013-12-062026-01-0609:00 - 15:00116
2009731-1220973DALDALLGDCELog (last in close field)990CNY90 cubic metersCNY/cubic meter545VIVIVIVIVIVI2024-11-182026-01-0609:00 - 15:003953
2009741-1220974DZLDZLBZDCEBenzene (last in close field)3030CNY30 metric tonsCNY/metric ton130VVVVVVVVVVVV2025-07-082026-01-0609:00 - 15:0010749
2009751-1220975DLGDLGLGDCELog990CNY90 cubic metersCNY/cubic meter545VIVIVIVIVIVI2024-11-182026-01-0609:00 - 15:003953
2009761-1220976DBZDBZBZDCEBenzene3030CNY30 metric tonsCNY/metric ton130VVVVVVVVVVVV2025-07-082026-01-0609:00 - 15:0010749
2009781-1220978D0QD0QADCESoybean #1ETH1010CNY10 metric tonsCNY/metric ton110VIVIVIVIVIVI2025-09-232026-01-0621:00 - 23:0043077
2009791-1220979D1QD1QMDCESoybean MealETH1010CNY10 metric tonsCNY/metric ton110VIVIVIVVVIVV2025-09-232026-01-0621:00 - 23:00595555
2009801-1220980D2QD2QCDCECornETH1010CNY10 metric tonsCNY/metric ton110VIVIVIVIVIVI2025-09-232026-01-0621:00 - 23:00320828
2009811-1220981D3QD3QBDCESoybeans #2ETH1010CNY10 metric tonsCNY/metric ton110VVVVVVVVVVVV2025-09-232026-01-0621:00 - 23:0063887
2009821-1220982D4QD4QYDCESoybean OilETH1010CNY10 metric tonsCNY/metric ton220VIVIVIVVVIVV2025-09-232026-01-0621:00 - 23:00114495
2009831-1220983D5QD5QPDCEPalm OilETH1010CNY10 metric tonsCNY/metric ton220VVVVVVVVVVVV2025-09-232026-01-0621:00 - 23:00177223
2009841-1220984D6QD6QLDCELinear Low Density Polyethylene (LLDPE)ETH55CNY5 metric tonsCNY/metric ton525VVVVVVVVVVVV2025-09-232026-01-0621:00 - 23:00293968
2009851-1220985D7QD7QPPDCEPolypropyleneETH55CNY5 metric tonsCNY/metric ton15VVVVVVVVVVVV2025-09-232026-01-0621:00 - 23:00232297
2009861-1220986D8QD8QJDCEMetallurgical CokeETH10100CNY100 metric tonsRMB/metric ton550VVVVVVVVVVVV2025-09-232026-01-0621:00 - 23:0018428
2009871-1220987D9QD9QVDCEPolyvinyl Chloride (PVC)ETH55CNY5 metric tonsCNY/metric ton525VVVVVVVVVVVV2025-09-232026-01-0621:00 - 23:00677536
2009881-1220988D0ZD0ZJMDCECoking CoalETH660CNY60 metric tonsCNY/metric ton530VVVVVVVVVVVV2025-09-232026-01-0621:00 - 23:00780013
2009891-1220989D1ZD1ZIDCEIron OreETH10100CNY100 metric tonCNY/metric ton550VVVVVVVVVVVV2025-09-232026-01-0621:00 - 23:00197403
2009901-1220990D2ZD2ZCSDCECorn StarchETH1010CNY10 metric tonsCNY/metric ton110VIVIVIVIVIVI2025-09-232026-01-0621:00 - 23:0064056
2009911-1220991D3ZD3ZRRDCEPolished Round-Grained RiceETH1010CNY10 tonnesCNY/metric ton110VVVVVVVVVVVV2025-09-232026-01-0621:00 - 23:00613
2009921-1220992D4ZD4ZEGDCEEthylene GlycolETH110CNY10 metric tonsCNY/metric ton1010VVVVVVVVVVVV2025-09-232026-01-0621:00 - 23:00156355
2009931-1220993D5ZD5ZPGDCELiquid Petroleum GasETH2020CNY20 metric tonsCNY/metric ton120VVVVVVVVVVVV2025-09-232026-01-0621:00 - 23:0052637
2009941-1220994D6ZD6ZEBDCEEthenylbenzeneETH55CNY5 metric tonsCNY/metric ton15VVVVVVVVVVVV2025-09-232026-01-0621:00 - 23:00191616
2009951-1220995D7ZD7ZBZDCEBenzeneETH3030CNY30 metric tonsCNY/metric ton130VVVVVVVVVVVV2025-09-232026-01-0621:00 - 23:008254