Commodity Factsheet - DCE - Dalian Commodity Exchange

<< Back to CSI Market Factsheets View In Grid Download As CSV
Commercial CSI NumberDelivery Month CodeUA CSI NumberCommercial SymbolUA SymbolExchange SymbolExchangeNameSession TypeSession GroupIs ActiveFractional Point ValueFull Point ValueCurrencyContract SizeUnit of MeasurementMinimum Tick SizeTick ValueDelivery MonthsStart DateEnd DateLink With SymbolTrading HoursHas Current Day VolumeHas Current Day O.I.Has Known Expiration DatesLast Total Volume
7841-12784DSADSAADCESoybean #11010CNY10 tonneCNY/tonne110VIVIVIVIVIVI2003-12-112026-01-0921:00 - 15:00174968
7851-12785DSMDSMMDCESoybean Meal1010CNY10 tonneCNY/tonne110VIVIVIVVVIVV2003-12-112026-01-0921:00 - 15:001128030
9451-12945DCCDCCCDCECorn1010CNY10 metric tonsCNY/metric ton110VIVIVIVIVIVI2004-09-222026-01-0921:00 - 15:00725401
1003251-121325DSBDSBBDCESoybeans #21010CNY10 metric tonsCNY/tonne110VVVVVVVVVVVV2008-05-192026-01-0921:00 - 15:00127815
1003261-121326DBODBOYDCESoybean Oil1010CNY10 metric tonsCNY/tonne220VIVIVIVVVIVV2008-05-192026-01-0921:00 - 15:00239876
1003271-121327DPODPOPDCEPalm Oil1010CNY10 metric tonsCNY/tonne220VVVVVVVVVVVV2008-05-192026-01-0921:00 - 15:00397555
1003281-121328DLLDLLLDCELinear Low Density Polyethylene (LLDPE)55CNY5 metric tonsCNY/tonne525VVVVVVVVVVVV2008-05-192026-01-0921:00 - 15:00489259
1005341-121534DPPDPPppDCEPolypropylene55CNY5 metric tonsCNY/metric ton15VVVVVVVVVVVV2014-02-282026-01-0921:00 - 15:00434749
1006751-121675DCJDCJJDCEMetallurgical Coke10100CNY100 MTRMB/MT550VVVVVVVVVVVV2011-04-282026-01-0921:00 - 15:0023374
1008451-121845DPVDPVVDCEPolyvinyl Chloride (PVC)55CNY5 MTCNY/MT525VVVVVVVVVVVV2009-05-252026-01-0921:00 - 15:001384620
1009261-121926DMJDMJJMDCECoking Coal660CNY60 metric tonsCNY/metric ton530VVVVVVVVVVVV2013-03-222026-01-0921:00 - 15:001614228
1009851-121985DIODIOIDCEIron Ore10100CNY100 metric tonCNY/metric ton550VVVVVVVVVVVV2013-10-182026-01-0921:00 - 15:00329454
1009861-121986DJDDJDJDDCEFresh Hen Egg1010CNY5 metric tonCNY/500kg110VVVVVVVVVVVV2013-11-082026-01-0909:00 - 15:00321612
1009871-121987DFBDFBFBDCEFiberboard (medium density)0.110CNY10 cubic meterCNY/cubic meter505VVVVVVVVVVVV2013-12-062026-01-0909:00 - 15:001138
1009881-121988DBBDBBBBDCEBlockboard (Plywood)5500CNY500 sheetCNY/sheet525VVVVVVVVVVVV2013-12-062026-01-0909:00 - 15:0034
2000661-1220066DCSDCSCSDCECorn Starch1010CNY10 tonnesCNY/tonne110VIVIVIVIVIVI2015-05-072026-01-0921:00 - 15:0090589
2000761-1220076DRRDRRRRDCEPolished Round-Grained Rice1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2019-08-162026-01-0909:00 - 15:001061
2000781-1220078CLHCLHLHDCELive Hogs1616CNY16 tonnesCNY/tonne580VIVIVIVIVIVI2021-01-082026-01-0909:00 - 15:0077741
2005091-1220509DGLDGLegDCEEthylene Glycol110CNY10 tonnesCNY/tonne1010VVVVVVVVVVVV2018-12-102026-01-0921:00 - 15:00235461
2005131-1220513DILDILIDCEIron Ore (last in close field)10100CNY100 tonnesCNY/tonne550VVVVVVVVVVVV2013-10-182026-01-0909:00 - 15:00329454
2005161-1220516CPGCPGPGDCELiquid Petroleum Gas2020CNY20 tonnesCNY/tonne120VVVVVVVVVVVV2020-03-302026-01-0909:00 - 15:0098027
2005171-1220517CEBCEBEBDCEEthenylbenzene55CNY5 tonnesCNY/tonne15VVVVVVVVVVVV2019-09-262026-01-0909:00 - 15:00483291
2009051-1220905CLYCLYYDCESoybean Oil (last in close field)1010CNY10 metric tonsCNY/tonne220VIVIVIVVVIVV2008-05-162026-01-0921:00 - 15:00239876
2009061-1220906CLPCLPPDCEPalm Oil (last in close field)1010CNY10 metric tonsCNY/tonne220VVVVVVVVVVVV2008-05-162026-01-0921:00 - 15:00397555
2009071-1220907CLACLAADCESoybean #1 (last in close field)1010CNY10 tonneCNY/tonne110VIVIVIVIVIVI2005-01-042026-01-0921:00 - 15:00174968
2009081-1220908CLBCLBBDCESoybeans #2 (last in close field)1010CNY10 metric tonsCNY/tonne110VVVVVVVVVVVV2008-05-162026-01-0921:00 - 15:00127815
2009091-1220909CLMCLMMDCESoybean Meal (last in close field)1010CNY10 tonneCNY/tonne110VIVIVIVVVIVV2005-01-042026-01-0921:00 - 15:001128030
2009211-1220921CLXCLXLDCELinear Low Density Polyethylene (LLDPE) (last in close field)55CNY5 metric tonsCNY/tonne525VVVVVVVVVVVV2008-05-162026-01-0921:00 - 15:00489259
2009251-1220925DCLDCLCDCECorn (last in close field)1010CNY10 metric tonsCNY/metric ton110VIVIVIVIVIVI2005-01-042026-01-0921:00 - 15:00725401
2009261-1220926DVLDVLVDCEPolyvinyl Chloride (PVC) (last in close field)55CNY5 MTCNY/MT525VVVVVVVVVVVV2009-05-252026-01-0921:00 - 15:001384620
2009271-1220927DKLDKLJDCEMetallurgical Coke (last in close field)10100CNY100 MTRMB/MT550VVVVVVVVVVVV2011-04-282026-01-0921:00 - 15:0023374
2009281-1220928DMLDMLJMDCECoking Coal (last in close field)660CNY60 metric tonsCNY/metric ton530VVVVVVVVVVVV2013-03-222026-01-0921:00 - 15:001614228
2009291-1220929DDLDDLJDDCEFresh Hen Egg (last in close field)1010CNY5 metric tonCNY/500kg110VVVVVVVVVVVV2013-11-082026-01-0909:00 - 15:00321612
2009301-1220930DPLDPLPPDCEPolypropylene (last in close field)55CNY5 metric tonsCNY/metric ton15VVVVVVVVVVVV2014-02-282026-01-0921:00 - 15:00434749
2009311-1220931DSLDSLCSDCECorn Starch (last in close field)1010CNY10 tonnesCNY/tonne110VIVIVIVIVIVI2015-05-072026-01-0921:00 - 15:0090589
2009321-1220932DYLDYLEGDCEEthylene Glycol (last in close field)110CNY10 tonnesCNY/tonne1010VVVVVVVVVVVV2018-12-102026-01-0921:00 - 15:00235461
2009331-1220933DRLDRLRRDCEPolished Round-Grained Rice (last in close field)1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2019-08-162026-01-0909:00 - 15:001061
2009341-1220934DBLDBLEBDCEEthenylbenzene (last in close field)55CNY5 tonnesCNY/tonne15VVVVVVVVVVVV2019-09-262026-01-0909:00 - 15:00483291
2009351-1220935DWLDWLPGDCELiquid Petroleum Gas (last in close field)2020CNY20 tonnesCNY/tonne120VVVVVVVVVVVV2020-03-302026-01-0909:00 - 15:0098027
2009361-1220936DHLDHLLHDCELive Hogs (last in close field)1616CNY16 tonnesCNY/tonne580VIVIVIVIVIVI2021-01-082026-01-0909:00 - 15:0077741
2009711-1220971DXLDXLFBDCEFiberboard (medium density) (last in close field)0.110CNY10 cubic meterCNY/cubic meter505VVVVVVVVVVVV2013-12-062026-01-0909:00 - 15:001138
2009721-1220972DNLDNLBBDCEBlockboard (Plywood) (last in close field)5500CNY500 sheetCNY/sheet525VVVVVVVVVVVV2013-12-062026-01-0909:00 - 15:0034
2009731-1220973DALDALLGDCELog (last in close field)990CNY90 cubic metersCNY/cubic meter545VIVIVIVIVIVI2024-11-182026-01-0909:00 - 15:005322
2009741-1220974DZLDZLBZDCEBenzene (last in close field)3030CNY30 metric tonsCNY/metric ton130VVVVVVVVVVVV2025-07-082026-01-0909:00 - 15:0012913
2009751-1220975DLGDLGLGDCELog990CNY90 cubic metersCNY/cubic meter545VIVIVIVIVIVI2024-11-182026-01-0909:00 - 15:005322
2009761-1220976DBZDBZBZDCEBenzene3030CNY30 metric tonsCNY/metric ton130VVVVVVVVVVVV2025-07-082026-01-0909:00 - 15:0012913
2009781-1220978D0QD0QADCESoybean #1ETH1010CNY10 metric tonsCNY/metric ton110VIVIVIVIVIVI2025-09-232026-01-0921:00 - 23:00100534
2009791-1220979D1QD1QMDCESoybean MealETH1010CNY10 metric tonsCNY/metric ton110VIVIVIVVVIVV2025-09-232026-01-0921:00 - 23:00386652
2009801-1220980D2QD2QCDCECornETH1010CNY10 metric tonsCNY/metric ton110VIVIVIVIVIVI2025-09-232026-01-0921:00 - 23:00234576
2009811-1220981D3QD3QBDCESoybeans #2ETH1010CNY10 metric tonsCNY/metric ton110VVVVVVVVVVVV2025-09-232026-01-0921:00 - 23:0055101
2009821-1220982D4QD4QYDCESoybean OilETH1010CNY10 metric tonsCNY/metric ton220VIVIVIVVVIVV2025-09-232026-01-0921:00 - 23:0072802
2009831-1220983D5QD5QPDCEPalm OilETH1010CNY10 metric tonsCNY/metric ton220VVVVVVVVVVVV2025-09-232026-01-0921:00 - 23:00127202
2009841-1220984D6QD6QLDCELinear Low Density Polyethylene (LLDPE)ETH55CNY5 metric tonsCNY/metric ton525VVVVVVVVVVVV2025-09-232026-01-0921:00 - 23:00288813
2009851-1220985D7QD7QPPDCEPolypropyleneETH55CNY5 metric tonsCNY/metric ton15VVVVVVVVVVVV2025-09-232026-01-0921:00 - 23:00276051
2009861-1220986D8QD8QJDCEMetallurgical CokeETH10100CNY100 metric tonsRMB/metric ton550VVVVVVVVVVVV2025-09-232026-01-0921:00 - 23:0010486
2009871-1220987D9QD9QVDCEPolyvinyl Chloride (PVC)ETH55CNY5 metric tonsCNY/metric ton525VVVVVVVVVVVV2025-09-232026-01-0921:00 - 23:001463873
2009881-1220988D0ZD0ZJMDCECoking CoalETH660CNY60 metric tonsCNY/metric ton530VVVVVVVVVVVV2025-09-232026-01-0921:00 - 23:00782437
2009891-1220989D1ZD1ZIDCEIron OreETH10100CNY100 metric tonCNY/metric ton550VVVVVVVVVVVV2025-09-232026-01-0921:00 - 23:00132973
2009901-1220990D2ZD2ZCSDCECorn StarchETH1010CNY10 metric tonsCNY/metric ton110VIVIVIVIVIVI2025-09-232026-01-0921:00 - 23:0031598
2009911-1220991D3ZD3ZRRDCEPolished Round-Grained RiceETH1010CNY10 tonnesCNY/metric ton110VVVVVVVVVVVV2025-09-232026-01-0921:00 - 23:00376
2009921-1220992D4ZD4ZEGDCEEthylene GlycolETH110CNY10 metric tonsCNY/metric ton1010VVVVVVVVVVVV2025-09-232026-01-0921:00 - 23:00137494
2009931-1220993D5ZD5ZPGDCELiquid Petroleum GasETH2020CNY20 metric tonsCNY/metric ton120VVVVVVVVVVVV2025-09-232026-01-0921:00 - 23:0055593
2009941-1220994D6ZD6ZEBDCEEthenylbenzeneETH55CNY5 metric tonsCNY/metric ton15VVVVVVVVVVVV2025-09-232026-01-0921:00 - 23:00265596
2009951-1220995D7ZD7ZBZDCEBenzeneETH3030CNY30 metric tonsCNY/metric ton130VVVVVVVVVVVV2025-09-232026-01-0921:00 - 23:009007