Commodity Factsheet - EEX - European Energy Exchange

<< Back to CSI Market Factsheets View In Grid Download As CSV
Commercial CSI NumberDelivery Month CodeUA CSI NumberCommercial SymbolUA SymbolExchange SymbolExchangeNameSession TypeSession GroupIs ActiveFractional Point ValueFull Point ValueCurrencyContract SizeUnit of MeasurementMinimum Tick SizeTick ValueDelivery MonthsStart DateEnd DateLink With SymbolTrading HoursHas Current Day VolumeHas Current Day O.I.Has Known Expiration DatesLast Total Volume
7051-12705FBMFBMF1BMEEXPhelix Electricity Base Load7.28728EUR728 MWHEUR/MWH17.28VVVVVVVVVVVV2002-05-092024-01-0210:00 - 15:00✓✓✓
7061-12706FPMFPMF1PMEEXPhelix Electricity Peak Load2.6260EUR260 MWHEUR/MWH12.6VVVVVVVVVVVV2002-05-092022-02-1410:00 - 15:00✓✓✓
7071-12707FBQFBQF1BQEEXPhelix Electricity Base Load Qtr21.842184EUR2184 MWHEUR/MWH121.84VIIVIIVIIVII2002-05-092023-09-2710:00 - 15:00✓✓✓
7081-12708FPQFPQF1PQEEXPhelix Electricity Peak Load Qtr7.8780EUR780 MWHEUR/MWH17.8VIIVIIVIIVII2002-05-092022-02-1410:00 - 15:00✓✓✓
7091-12709FBYFBYF1BYEEXPhelix Electricity Base Load Year87.68760EUR8760 MWHEUR/MWH187.6VIIIIIIIIIII2002-05-102022-12-2810:00 - 15:00✓✓✓
7101-12710FPYFPYF1PYEEXPhelix Electricity Peak Load Year31.23120EUR3120 MWHEUR/MWH131.2VIIIIIIIIIII2002-05-092022-02-1410:00 - 15:00✓✓✓
1006001-121600F1BF1BF2BMEEXFrench Baseload Month7.28728EUR728 MWHEUR/MWH17.28VVVVVVVVVVVV2010-12-172017-04-2009:00 - 16:00✓✓✓
1006011-121601F1PF1PF2PMEEXFrench Peakload Month2.6260EUR260 MWHEUR/MWH12.6VVVVVVVVVVVV2010-12-172017-04-2009:00 - 16:00✓✓✓
1006021-121602F1CF1CF2BQEEXFrench Baseload Quarter21.842184EUR2184 MWHEUR/MWH121.84VIIVIIVIIVII2010-12-202017-04-2009:00 - 16:00✓✓✓
1006031-121603F1QF1QF2PQEEXFrench Peakload Quarter7.8780EUR780 MWHEUR/MWH17.8VIIVIIVIIVII2010-12-202017-04-2009:00 - 16:00✓✓✓
1006041-121604F1DF1DF2BYEEXFrench Baseload Year87.68760EUR8760 MWHEUR/MWH187.6VIIIIIIIIIII2010-12-172017-04-2008:30 - 16:00✓✓✓
1006051-121605F1RF1RF2PYEEXFrench Peakload Year31.23120EUR3120 MWHEUR/MWH131.2VIIIIIIIIIII2010-12-172017-04-2009:00 - 16:00✓✓✓
2001081-1220108FPPFPPFAPPEEXProcessing Potatoes✓2.5250EUR25 tonnesEUR/100kg1025IIIVIVIIIIVI2015-05-192025-01-1409:50 - 16:00✓✓✓0
2001321-12201327BM7BMF7BMEEXFrench Financial Baseload Month✓7.28728EUR728 MWHEUR/MWH17.28VVVVVVVVVVVV2011-11-242025-01-1408:00 - 18:00✓✓✓1632
2001331-12201337PM7PMF7PMEEXFrench Financial Peakload Month✓2.6260EUR260 MWHEUR/MWH12.6VVVVVVVVVVVV2011-11-242025-01-1408:00 - 18:00✓✓✓8
2001341-12201347BQ7BQF7BQEEXFrench Financial Baseload Quarter✓21.842184EUR2184 MWHEUR/MWH121.84VIIVIIVIIVII2011-11-242025-01-1408:00 - 18:00✓✓✓755
2001351-12201357PQ7PQF7PQEEXFrench Financial Peakload Quarter✓7.8780EUR780 MWHEUR/MWH17.8VIIVIIVIIVII2011-11-242025-01-1408:00 - 18:00✓✓✓504
2001361-12201367BY7BYF7BYEEXFrench Financial Baseload Year✓87.68760EUR8760 MWHEUR/MWH187.6VIIIIIIIIIII2011-11-242025-01-1408:00 - 18:00✓✓✓184
2001371-12201377PY7PYF7PYEEXFrench Financial Peakload Year✓31.23120EUR3120 MWHEUR/MWH131.2VIIIIIIIIIII2011-11-242025-01-1408:00 - 18:00✓✓✓15
2001381-1220138DBMDBMFDBMEEXItalian Baseload Month✓7.28728EUR728 MWHEUR/MWH17.28VVVVVVVVVVVV2013-09-302025-01-1408:00 - 18:00✓✓✓687
2001391-1220139DPMDPMFDPMEEXItalian Peakload Month✓2.6260EUR260 MWHEUR/MWH12.6VVVVVVVVVVVV2014-04-072025-01-1408:00 - 18:00✓✓✓0
2001401-1220140DBQDBQFDBQEEXItalian Baseload Quarter✓21.842184EUR2184 MWHEUR/MWH121.84VIIVIIVIIVII2013-11-122025-01-1408:00 - 18:00✓✓✓279
2001411-1220141DPQDPQFDPQEEXItalian Peakload Quarter✓7.8780EUR780 MWHEUR/MWH17.8VIIVIIVIIVII2014-04-072025-01-1408:00 - 18:00✓✓✓9
2001421-1220142DBYDBYFDBYEEXItalian Baseload Year✓87.68760EUR8760 MWHEUR/MWH187.6VIIIIIIIIIII2013-11-252025-01-1408:00 - 18:00✓✓✓62
2001431-1220143DPYDPYFDPYEEXItalian Peakload Year✓31.23120EUR3120 MWHEUR/MWH131.2VIIIIIIIIIII2014-04-072025-01-1408:00 - 18:00✓✓✓0
2001451-12201450BM0BMDEBMEEXPhelix-DE Baseload Month✓7.28728EUR728 MWHEUR/MWH17.28VVVVVVVVVVVV2017-04-252025-01-1408:00 - 18:00✓✓✓9771
2001461-12201460PM0PMDEPMEEXPhelix-DE Peakload Month✓2.6260EUR260 MWHEUR/MWH12.6VVVVVVVVVVVV2017-04-252025-01-1408:00 - 18:00✓✓✓389
2001471-12201470BQ0BQDEBQEEXPhelix-DE Baseload Quarter✓21.842184EUR2184 MWHEUR/MWH121.84VIIVIIVIIVII2017-04-252025-01-1408:00 - 18:00✓✓✓3318
2001481-12201480PQ0PQDEPQEEXPhelix-DE Peakload Quarter✓7.8780EUR780 MWHEUR/MWH17.8VIIVIIVIIVII2017-04-252025-01-1408:00 - 18:00✓✓✓386
2001491-12201490BY0BYDEBYEEXPhelix-DE Baseload Year✓87.68760EUR8760 MWHEUR/MWH187.6VIIIIIIIIIII2017-04-252025-01-1408:00 - 18:00✓✓✓1375
2001501-12201500PY0PYDEPYEEXPhelix-DE Peakload Year✓31.23120EUR3120 MWHEUR/MWH131.2VIIIIIIIIIII2017-04-252025-01-1408:00 - 18:00✓✓✓49
2001631-1220163HBMHBMFEBMEEXSpanish Baseload Month✓7.28728EUR728 MWHEUR/MWH17.28VVVVVVVVVVVV2014-03-192025-01-1408:00 - 18:00✓✓✓101
2001641-1220164HBQHBQFEBQEEXSpanish Baseload Quarter✓21.842184EUR2184 MWHEUR/MWH121.84VIIVIIVIIVII2014-05-022025-01-1408:00 - 18:00✓✓✓151
2001651-1220165HBYHBYFEBYEEXSpanish Baseload Year✓87.68760EUR8760 MWHEUR/MWH187.6VIIIIIIIIIII2014-04-082025-01-1408:00 - 18:00✓✓✓42
2001871-1220187QBMQBMQ0BMEEXDutch Baseload Month✓7.28728EUR728 MWHEUR/MWH17.28VVVVVVVVVVVV2015-06-222025-01-1408:00 - 18:00✓✓✓519
2001881-1220188QPMQPMQ0PMEEXDutch Peakload Month✓2.6260EUR260 MWHEUR/MWH12.6VVVVVVVVVVVV2015-06-222025-01-1408:00 - 18:00✓✓✓0
2001891-1220189QBQQBQQ0BQEEXDutch Baseload Quarter✓21.842184EUR2184 MWHEUR/MWH121.84VIIVIIVIIVII2015-06-222025-01-1408:00 - 18:00✓✓✓146
2001901-1220190QPQQPQQ0PQEEXDutch Peakload Quarter✓7.8780EUR780 MWHEUR/MWH17.8VIIVIIVIIVII2015-06-222025-01-1408:00 - 18:00✓✓✓15
2001911-1220191QBYQBYQ0BYEEXDutch Baseload Year✓87.68760EUR8760 MWHEUR/MWH187.6VIIIIIIIIIII2015-06-222025-01-1408:00 - 18:00✓✓✓25
2001921-1220192QPYQPYQ0PYEEXDutch Peakload Year✓31.23120EUR3120 MWHEUR/MWH131.2VIIIIIIIIIII2015-06-222025-01-1408:00 - 18:00✓✓✓0
2004011-1220401FBTFBTFABTEEXButter✓55EUR5 metric tonsEUR/metric ton15VVVVVVVVVVVV2011-05-132025-01-1408:45 - 18:00✓✓✓40
2004021-1220402FWHFWHFAWHEEXEuropean Whey Powder✓55EUR5 metric tonsEUR/metric ton15VVVVVVVVVVVV2013-01-092025-01-1408:45 - 18:00✓✓✓0
2004031-1220403FMSFMSFASMEEXSkimmed Milk Powder✓55EUR5 metric tonsEUR/metric ton15VVVVVVVVVVVV2010-11-262025-01-1408:45 - 18:00✓✓✓255
2004211-1220421NCGNCGG0BMEEXNCG Natural Gas✓0.728728EUR728 MWHEUR/MWH10.728VVVVVVVVVVVV2007-07-022025-01-1408:00 - 18:00✓✓✓1340
2004221-1220422GPLGPLG2BMEEXGPL Natural Gas0.728728EUR728 MWHEUR/MWH10.728VVVVVVVVVVVV2007-07-022021-10-0108:00 - 18:00✓✓✓
2004231-1220423PSVPSVGCBMEEXPSV Natural Gas✓0.728728EUR728 MWHEUR/MWH10.728VVVVVVVVVVVV2015-12-032025-01-1408:00 - 18:00✓✓✓284
2004241-1220424TTFTTFG3BMEEXTTF Natural Gas✓0.728728EUR728 MWHEUR/MWH10.728VVVVVVVVVVVV2015-12-032025-01-1408:00 - 18:00✓✓✓5617
2004251-1220425ZTPZTPGBBMEEXZTP Natural Gas✓0.728728EUR728 MWHEUR/MWH10.728VVVVVVVVVVVV2015-12-032025-01-1408:00 - 18:00✓✓✓0
2004261-1220426CEGCEGG8BMEEXCEGH VTP Natural Gas✓0.728728EUR728 MWHEUR/MWH10.728VVVVVVVVVVVV2018-01-312025-01-1408:00 - 18:00✓✓✓264
2004271-1220427CZVCZVG1BMEEXCZ VTP Natural Gas✓0.728728EUR728 MWHEUR/MWH10.728VVVVVVVVVVVV2017-12-082025-01-1408:00 - 18:00✓✓✓30
2004281-1220428PEGPEGG5BMEEXPEG Natural Gas✓0.0330EUR30 MWHEUR/MWH10.03VVVVVVVVVVVV2008-11-262025-01-1408:00 - 18:00✓✓✓11742
2004291-1220429PVBPVBGEBMEEXPVB Natural Gas✓0.0330EUR30 MWHEUR/MWH10.03VVVVVVVVVVVV2019-06-042025-01-1408:00 - 18:00✓✓✓160
2004361-1220436C4TC4TCTCMEEXBaltic Capesize 4TC1100USD1 dayUSD/day11VVVVVVVVVVVV2018-06-222021-01-1508:00 - 18:00✓✓✓
2004371-1220437C5TC5TCPTMEEXBaltic Capesize 5TC1100USD1 dayUSD/day11VVVVVVVVVVVV2018-06-222021-08-1708:00 - 18:00✓✓✓
2004381-1220438P4TP4TPTCMEEXBaltic Panamax 4TC1100USD1 dayUSD/day11VVVVVVVVVVVV2018-06-222021-08-1708:00 - 18:00✓✓✓
2004391-1220439P5TP5TP5TCEEXBaltic Panamax 5TC1100USD1 dayUSD/day11VVVVVVVVVVVV2019-10-292021-05-0708:00 - 18:00✓✓✓
2004401-1220440S6TS6TSTCMEEXBaltic Supramax 6TC1100USD1 dayUSD/day11VVVVVVVVVVVV2018-06-222021-08-1708:00 - 18:00✓✓✓
2004411-1220441S0TS0TSPTMEEXBaltic Supramax 10TC1100USD1 dayUSD/day11VVVVVVVVVVVV2018-06-222021-08-1708:00 - 18:00✓✓✓
2004421-1220442H6TH6THTCMEEXBaltic Handysize 6TC1100USD1 dayUSD/day11VVVVVVVVVVVV2018-06-222021-05-0708:00 - 18:00✓✓✓
2004861-1220486PEQPEQG5BQEEXPEG Natural Gas Quarters✓0.09191EUR91 MWhEUR/MWh10.091VIIVIIVIIVII2008-11-262025-01-1408:00 - 18:00✓✓✓8688
2004871-1220487PESPESG5BSEEXPEG Natural Gas Seasons✓0.182182EUR182 MWhEUR/MWh10.182IIIVIIIIIVII2008-11-262025-01-1408:00 - 18:00✓✓✓3720
2004881-1220488PEYPEYG5BYEEXPEG Natural Gas Years✓0.365365EUR365 MWhEUR/MWh10.365VIIIIIIIIIII2013-05-062025-01-1408:00 - 18:00✓✓✓0
2004971-12204979BM9BMF9BMEEXPXE Hungarian Power Base Months✓7.28728EUR728 MWhEUR/MWh17.28VVVVVVVVVVVV2017-06-152025-01-1408:00 - 18:00✓✓211
2004981-12204989BQ9BQF9BQEEXPXE Hungarian Power Base Quarters✓21.842184EUR2184 MWhEUR/MWh121.84VIIVIIVIIVII2017-06-152025-01-1408:00 - 18:00✓✓115
2004991-12204999BY9BYF9BYEEXPXE Hungarian Power Base Years✓87.368736EUR8736 MWhEUR/MWh187.36VIIIIIIIIIII2017-06-152025-01-1408:00 - 18:00✓✓10