Commodity Factsheet - NYMEX - New York Mercantile Exchange

<< Back to CSI Market Factsheets View In Grid Download As CSV
Commercial CSI NumberDelivery Month CodeUA CSI NumberCommercial SymbolUA SymbolExchange SymbolExchangeNameSession TypeSession GroupIs ActiveFractional Point ValueFull Point ValueCurrencyContract SizeUnit of MeasurementMinimum Tick SizeTick ValueDelivery MonthsStart DateEnd DateLink With SymbolTrading HoursHas Current Day VolumeHas Current Day O.I.Has Known Expiration DatesLast Total Volume
131-1213PLPLPLNYMEXPlatinumRTHPL,PL1,PL2✓550USD50 oz troyUSD/oz troy15VSSVSSVSSVSS1964-01-142024-11-2018:00 - 17:00✓236
691-1269PAPAPANYMEXPalladiumRTHPA,PA1,PA2✓1100USD100 oz troy$/oz troy5050SSVSSVSSVSSV1977-01-032024-11-2018:00 - 17:00✓370
891-1289HOHOHONYMEXNY Harbor ULSDRTHHO,HO1,HO2✓4.242000USD42000 gallonsUSD/gal14.2VVVVVVVVVVVV1978-11-152024-11-2018:00 - 17:00✓8432
1391-12139HR9HR9NYMEXGasoline-Harbor Leaded4.2420USD42000 gallonscents/gallon14.2VVVVVVVVVVVV1981-10-051986-10-3109:30 - 15:30✓
1531-12153HCHCHCYNYMEXHeating Oil Cr Synth✓101000USD1000 barrelsUSD/barrel110VVVVVVVVVVVV1997-03-042024-11-2018:00 - 17:00✓✓0
1541-12154UCUCNYMEXHU/CLdif101000USD1000 barrelsUSD/barrel110VVVVVVVVVVVV1997-03-042006-12-1809:50 - 15:10✓
1871-12187PNPNNYMEXPropane Gas-LiquifiedRTH4.2420USD42000 galcents/gal14.2VVVVVVVVVVVV1987-08-212009-09-2308:55 - 14:25✓
1881-12188CLCLCLNYMEXCrude OilRTHCL,CL1,CL2✓101000USD1000 barrelsUSD/barrel110VVVVVVVVVVVV1983-03-302024-11-2017:00 - 16:00✓23873
1891-12189S9S9NYMEXCrude-Sour101000USD1000 barrelsUSD/barrel110VVVVVVVVVVVV1992-02-282001-10-1116:00 - 12:30✓
1911-12191NGNGNGNYMEXHenry Hub Natural GasRTHNG,NG1,NG2✓1010000USD10000 mmBtuUSD/mmBtu110VVVVVVVVVVVV1990-04-032024-11-2018:00 - 17:00✓15220
2241-12224HUHURBOBNYMEXUnleaded GasolineRTHHU,HU1,HU24.242000USD42000 gallonsUSD/gal14.2VVVVVVVVVVVV1984-12-032006-12-2909:30 - 15:10✓
2261-12226GUGUNYMEXGasoline Unleaded Gulf CoastUSD1VVVVVVVVVVVV1992-09-181995-04-0509:40 - 15:20✓
3761-12376CL1CL1CLNYMEXCrude OilETHCL,CL1,CL2✓101000USD1000 barrelsUSD/barrel110VVVVVVVVVVVV1993-06-252024-11-2017:00 - 16:00✓✓492383
3771-12377HO1HO1HONYMEXNY Harbor ULSDETHHO,HO1,HO2✓4.242000USD42000 gallonsUSD/gal14.2VVVVVVVVVVVV1993-06-252024-11-2018:00 - 17:15✓✓147951
3781-12HU1NYMEXUnleaded GasolineETHHU,HU1,HU24.242000USD42000 galUSD/galVVVVVVVVVVVV1993-06-252009-09-02
3791-12379PL1PL1PLNYMEXPlatinumETHPL,PL1,PL2✓550USD50 oz troyUSD/oz troy15VSSVSSVSSVSS1993-07-022024-11-2018:00 - 17:15✓✓17918
4231-12423ECECNYMEXElectricity-COB6.34634USD634 MWHUSD/MWH16.34VVVVVVVVVVVV1996-03-292002-02-1516:00 - 14:30✓
4241-12424EV9EV9NYMEXElectricity-Palo Verde6.34634USD634 MWHUSD/MWH16.34VVVVVVVVVVVV1996-03-292002-02-1516:00 - 14:30✓
4321-12432NPNPNPGNYMEXHenry Hub Natural Gas Penultimate Financial✓2.52500USD2500 mmBtuUSD/mmBtu12.5VVVVVVVVVVVV1996-05-312024-11-2018:00 - 17:00✓✓1805
4441-12444NC9NC9NYMEXNatural Gas-Alberta1010000USD10000 M BtuUSD/M Btu110VVVVVVVVVVVV1996-09-271997-12-1609:50 - 15:10✓
4561-12456QJQJNYMEXElectricity-PJM7.36736USD736 MWHUSD/MWH17.36VVVVVVVVVVVV1999-03-192006-01-2009:40 - 14:55✓
5321-12532CNCNNYMEXElectricity-Cinergy7.36736USD736MWHUSD/MWH17.36VVVVVVVVVVVV1998-07-102002-02-1509:40 - 15:10✓
5331-12533NTNNTNNYMEXElectricity-Entergy7.36736USD736MWHUSD/MWH17.36VVVVVVVVVVVV1998-07-102009-09-1409:40 - 15:10✓
6351-12635KMKMNYMEXElectricity-Mid Columbia4.32432USD432 MWHUSD/MWH14.32VVVVVVVVVVVV2000-09-152001-11-2716:00 - 14:30✓
6691-12669QLQLQLDNYMEXCentral Appalachian Coal15.51550USD1550 tonsUSD/ton115.5VVVVVVVVVVVV2001-07-122016-11-2510:30 - 14:30✓✓
6701-12670SCSCBBNYMEXCrude Oil BrentRTH101000USD1000 barrelsUSD/barrel110VVVVVVVVVVVV2001-09-052006-11-1509:10 - 15:10✓
6811-12681NNNNNNNYMEXHenry Hub Natural Gas Last Day Financial✓2.52500USD2500 mm Btu$/mm Btu12.5VVVVVVVVVVVV2001-12-072024-11-2018:00 - 17:00✓✓1092
7241-12724QGQGQGNYMEXe-mini Henry Hub Natural Gas✓2.52500USD2500 mmBtu$/mmBtu512.5VVVVVVVVVVVV2002-06-172024-11-2018:00 - 17:00✓✓7897
7251-12725QMQMQMNYMEXe-mini Crude Oil✓0.5500USD500 barrels$/barrels2512.5VVVVVVVVVVVV2002-06-172024-11-2018:00 - 17:00✓✓6085
8101-12810PA1PA1PANYMEXPalladiumETHPA,PA1,PA2✓1100USD100 oz troy$/oz troy5050SSVSSVSSVSSV2005-06-212024-11-2018:00 - 17:15✓✓9812
8141-12814RJNRJNRGINYMEXCarbon RGGI Emissions101000USD1000 RGGI CO2 AllowanceUSD / Allowance110VVVVVVVVVVVV2008-08-252015-10-3018:00 - 17:15✓✓
8361-12836WSWSWSNYMEXCrude Oil Financial (Penultimate)✓101000USD1000 barrelsUSD/barrel110VVVVVVVVVVVV2006-06-092024-11-2018:00 - 17:00✓✓0
8371-12837HHHHHHNYMEXNatural Gas Financial (Last Day)✓1010000USD10000 mmBtu$/mmBtu110VVVVVVVVVVVV2006-06-122024-11-2018:00 - 17:00✓✓46078
8381-12838HPHPHPNYMEXNatural Gas Financial (Penultimate)✓1010000USD10000 mmBtu$/mmBtu110VVVVVVVVVVVV2006-06-122024-11-2018:00 - 17:00✓✓7455
8391-12839RTNRTNRTNYMEXRBOB Gasoline Bullet✓4.242000USD42000 gallonsUSD/gallon14.2VVVVVVVVVVVV2006-06-092024-11-2018:00 - 17:00✓✓0
8401-12840BHBHBHNYMEXHeating Oil Financial (Penultimate)✓4.242000USD42000 gallonsUSD/gallon14.2VVVVVVVVVVVV2006-06-122024-11-2018:00 - 17:00✓✓0
8491-12849PA2PA2PANYMEXPalladiumCombinedPA,PA1,PA2✓1100USD100 oz troy$/troy oz5050SSVSSVSSVSSV1977-01-032024-11-20PA starts at 1977-01-0318:00 - 17:00✓✓9812
8561-12856CL2CL2CLNYMEXCrude OilCombinedCL,CL1,CL2✓101000USD1000 barrelsUSD/barrel110VVVVVVVVVVVV1983-03-302024-11-20CL starts at 1983-03-3017:00 - 16:00✓✓492383
8571-12857HO2HO2HONYMEXNY Harbor ULSDCombinedHO,HO1,HO2✓4.242000USD42000 gallonsUSD/gallon14.2VVVVVVVVVVVV1978-11-152024-11-20HO starts at 1978-11-1518:00 - 17:00✓✓147951
8581-12858HU2HU2YQNYMEXUnleaded GasolineCombinedHU,HU1,HU24.242000USD42000 gallonsUSD/gallon14.2VVVVVVVVVVVV1984-12-032006-12-29HU starts at 1984-12-0315:15 - 14:30✓
8591-12859PL2PL2PLNYMEXPlatinumCombinedPL,PL1,PL2✓550USD50 oz troyUSD/troy oz15VSSVSSVSSVSS1964-01-142024-11-20PL starts at 1964-01-1418:00 - 17:00✓✓17918
8601-12860NG1NG1NGNYMEXHenry Hub Natural GasETHNG,NG1,NG2✓1010000USD10000 mmBtuUSD/ mmBtu110VVVVVVVVVVVV1995-10-192024-11-2018:00 - 17:15✓✓749749
8611-12PN1NYMEXLIQUID PROPANEVVVVVVVVVVVV1995-10-192009-09-23
8661-12866RB1RB1RBNYMEXGasoline-Reformulated BlendstockETHRB1,RB,RB2✓4.242000USD42000 gallonsUSD/gallons14.2VVVVVVVVVVVV2005-10-032024-11-2018:00 - 17:15✓✓194284
8691-12869NG2NG2NGNYMEXHenry Hub Natural GasCombinedNG,NG1,NG2✓1010000USD10000 mmBtuUSD/mmBtu110VVVVVVVVVVVV1990-04-032024-11-20NG starts at 1990-04-0318:00 - 17:00✓✓749749
9641-12964GRGRNYMEXGas Oil-Northwest Europe303000USD100 tonnesUSD/tonne25750VVVVVVVVVVVV2005-04-132006-12-1218:30 - 08:45✓
9751-12975RBRBRBNYMEXGasoline-Reformulated BlendstockRTHRB1,RB,RB2✓4.242000USD42000 gallonsUSD/gallon14.2VVVVVVVVVVVV2005-10-032024-11-20HU starts at 1984-12-0318:00 - 17:00✓8995
9761-12976RB2RB2RBNYMEXGasoline-Reformulated BlendstockCombinedRB1,RB,RB2✓4.242000USD42000 gallonsUSD/gallon14.2VVVVVVVVVVVV2005-10-032024-11-20HU2 starts at 1984-12-0318:00 - 17:00✓✓194284
9881-12988QUQUQRNYMEXmini Gasoline-Reformulated Blendstock✓2.121000USD21000 gallonsUSD/gal12.1VVVVVVVVVVVV2006-01-172024-11-2018:00 - 17:00✓✓1
9891-12989QHQHQONYMEXe-mini NY Harbor ULSD✓2.121000USD21000 gallonsUSD/gal24.2VVVVVVVVVVVV2006-01-172024-11-2018:00 - 17:00✓✓0
1000461-121046PQPQNYMEXPlatinum-miNY110USD10 troy oz.USD/troy oz.55VIIVIIVIIVII2006-08-072007-12-3118:00 - 17:15✓
1000471-121047LQLQNYMEXPalladium-miNY0.2525USD25 troy oz.USD/troy oz.256.25IIVIIVIIVIIV2006-08-072007-12-3118:00 - 17:15✓
1000571-121057HZHZHZNYMEXFuel Oil-Singapore1100USD100 Metric TonsUSD/tonne11VVVVVVVVVVVV2006-09-292011-09-2618:00 - 17:15✓✓
1001091-121109QRNQRNQRNYMEXPlatinum-Asian5500USD500 gramsUSD/gram15VVVVVVVVVVVV2006-12-122010-05-0718:00 - 17:15✓✓
1001101-121110QTNQTNQTNYMEXPalladium-Asian5500USD500 gramsUSD/gram15VVVVVVVVVVVV2006-12-122010-05-0718:00 - 17:15✓✓
1001121-121112RENRENRENYMEXCrude Oil (Russian Export Blend)101000USD1000 barrelsUSD/bbl110VVVVVVVVVVVV2007-01-082012-11-1318:00 - 17:15✓
1001321-121132WXWXNYMEXiPort 3-2-1 Plus IndexRTHWX,WX2,WX1101000USD$1000 x indexpoints110VVVVVVVVVVVV2007-01-242007-08-1010:00 - 14:30
1001331-121133WX2WX2NYMEXiPort 3-2-1 Plus IndexCombinedWX,WX2,WX1101000USD$1000 x indexpoints110VVVVVVVVVVVV2007-01-242007-08-1018:00 - 17:15
1001761-121176LRNLRNNYMEXGulf Coast GasolineRTHLRN,LR1,LR24.242000USD42000 gal$/gal14.2VVVVVVVVVVVV2007-05-142012-10-1209:00 - 14:30
1001781-121178LR2LR2NYMEXGulf Coast GasolineCombinedLRN,LR1,LR24.242000USD42000 gal$/gal14.2VVVVVVVVVVVV2007-05-162012-10-1218:00 - 17:15
1001791-121179LUNLUNNYMEXGulf Coast Ultra Low Sulfur Diesel (ULSD)RTHLUN,LU1,LU24.242000USD42000 gal$/gal14.2VVVVVVVVVVVV2007-05-142012-10-1209:00 - 14:30
1001811-121181LU2LU2NYMEXGulf Coast Ultra Low Sulfur Diesel (ULSD)CombinedLUN,LU1,LU24.242000USD42000 gal$/gal14.2VVVVVVVVVVVV2007-05-162012-10-1218:00 - 17:15
1001821-121182LHNLHNNYMEXNew York Harbor Ultra Low Sulfur Diesel (ULSD)RTHLHN,LH3,LH44.242000USD42000 gal$/gal14.2VVVVVVVVVVVV2007-05-142012-10-1209:00 - 14:30
1001841-121184LH4LH4NYMEXNew York Harbor Ultra Low Sulfur Diesel (ULSD)CombinedLHN,LH3,LH44.242000USD42000 gal$/gal14.2VVVVVVVVVVVV2007-05-232012-10-1218:00 - 17:15
1002891-121289XKNXKNXKNYMEXCrude Oil Backwardation/Contango Index2200USDUSD 200 x Indexpoints510IIIIIIIIIIIV2008-02-112012-10-3118:00 - 17:15✓✓
1002901-121290XCNXCNXCNYMEXCrude MACI Inx2200USDUSD 200 x Indexpoints510VIIIIIIIIIII2008-02-112012-04-1318:00 - 17:15✓✓
1007411-121741CVFCVFCVFNYMEXCrude Oil VIX5500USDUSD 500 x IndexPoints15VVVVVVVVVVVV2012-02-132015-04-0218:00 - 17:15✓✓
1008961-121896T6NT6N6TNYMEXIn Delivery Month EUA0.11000EUR1000 tonnesEUR/tonne252.5IIVIIVIIVIIV2013-10-292019-02-1318:00 - 17:00✓✓
2002151-1220215LPNLPNLPSNYMEXLOOP Crude Oil Storage11000USD1000 barrels$/barrel11VVVVVVVVVVVV2015-03-312023-11-0318:00 - 17:00✓✓
2003831-1220383HCLHCLHCLNYMEXWTI Houston Crude Oil101000USD1000 barrelsUSD/barrel110VVVVVVVVVVVV2018-11-052021-11-1917:00 - 16:00✓✓
2003951-1220395MCLMCLMCLNYMEXmicro Crude Oil✓1100USD100 barrelsUSD/barrel11VVVVVVVVVVVV2021-07-132024-11-2017:00 - 16:00✓✓56040
2004001-1220400NGONGONGONYMEXCBL NATURE-BASED GLOBAL EMISSIONS OFFSET✓101000USD1000 environmental offsetsUSD/environmental offset110VVVVVVVVVVVV2021-07-302024-11-2017:00 - 16:00✓✓53
2006251-1220625CLTCLTCLTNYMEXCrude Oil TAS✓101000USD1000 barrelsUSD/bbl110VVVVVVVVVVVV2009-11-092024-11-2017:00 - 13:30✓17851
2006261-1220626HOTHOTHOTNYMEXNY Harbor ULSD TAS✓4.242000USD42000 gallonsUSD/gallon14.2VVVVVVVVVVVV2009-11-092024-11-2017:00 - 13:30✓12481
2006271-1220627GNTGNTNGTNYMEXHenry Hub Natural Gas TAS✓1010000USD10000 MMBtuUSD/MMBtu110VVVVVVVVVVVV2009-11-092024-11-2017:00 - 13:30✓28479
2006731-1220673MNGMNGMNGNYMEXMicro Henry Hub Natural Gas✓11000USD1000 MMBtuUSD/MMBtu11VVVVVVVVVVVV2023-11-032024-11-2017:00 - 16:00✓16123