Commodity Factsheet - SHFE - Shanghai Futures Exchange

<< Back to CSI Market Factsheets View In Grid Download As CSV
Commercial CSI NumberDelivery Month CodeUA CSI NumberCommercial SymbolUA SymbolExchange SymbolExchangeNameSession TypeSession GroupIs ActiveFractional Point ValueFull Point ValueCurrencyContract SizeUnit of MeasurementMinimum Tick SizeTick ValueDelivery MonthsStart DateEnd DateLink With SymbolTrading HoursHas Current Day VolumeHas Current Day O.I.Has Known Expiration DatesLast Total Volume
7881-12788SAFSAFALSHFEAluminum55CNY5 tonneCNY/tonne525VVVVVVVVVVVV2002-01-072024-11-2021:00 - 15:00233887
7891-12789SCFSCFCUSHFECopper55CNY5 tonneCNY/tonne1050VVVVVVVVVVVV2002-01-072024-11-2021:00 - 15:00139375
7901-12790SNRSNRRUSHFERubber1010CNY10 tonneCNY/tonne550VIVVVVVVVVVI2002-01-072024-11-2021:00 - 15:00321524
9441-12944SFUSFUFUSHFEFuel Oil5050CNY50 tonneCNY/tonne150VVVVVVVVVVVV2004-08-252018-06-2809:00 - 15:00
1001511-121151ZNSZNSZNSHFEZinc55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2007-03-262024-11-2021:00 - 15:00253247
1002871-121287SHGSHGAUSHFEGold101000CNY1000 gCNY/g110SVSVSVSVSVSV2008-01-092024-11-2021:00 - 15:00367668
1006721-121672SPBSPBPBSHFELead55CNY5 tonneCNY/tonne525VVVVVVVVVVVV2011-03-232024-11-2021:00 - 15:0066311
1006731-121673SRBSRBRBSHFERebar1010CNY10 tonneCNY/tonne110VVVVVVVVVVVV2009-03-272024-11-2021:00 - 15:001665461
1006741-121674SWRSWRWRSHFESteel Wire Rod1010CNY10 tonneCNY/tonne110VVVVVVVVVVVV2009-03-272024-11-2021:00 - 15:0021
1008461-121846SAGSAGAGSHFESilver1515CNY15 KgCNY/Kg115VVVVVVVVVVVV2012-05-102024-11-2021:00 - 15:001277066
2000151-1220015CAOCAOAOSHFEAluminium Oxide2020CNY20 tonnesCNY/tonne120VVVVVVVVVVVV2023-06-192024-11-2009:00 - 15:00417161
2000161-1220016CBRCBRBRSHFEButadiene Rubber55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2023-07-282024-11-2009:00 - 15:00101637
2000171-1220017CFRCFRECSHFEContainerized Freight Index (Europe Service)550CNYCNY 50 x Indexpoints15IVIVIVIVIVIV2023-08-182024-11-2009:00 - 15:0080560
2000611-1220061SBUSBUbuSHFEBitumen1010CNY10 tonnesCNY/tonne220SSVSSVSSVSSV2013-12-262024-11-2021:00 - 15:00233546
2000621-1220062SHCSHChcSHFEHot-rolled Coil1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2014-03-212024-11-2021:00 - 15:00466933
2000631-1220063SNSSNSSNSHFETin11CNY1 tonneCNY/tonne1010VVVVVVVVVVVV2015-05-062024-11-2021:00 - 15:0088036
2000641-1220064SNISNINISHFENickel11CNY1 tonneCNY/tonne1010VVVVVVVVVVVV2015-05-062024-11-2021:00 - 15:00169620
2000731-1220073CCOCCOSCSHFEMedium Sour Crude101000CNY1000 oil barrelCNY/oil barrel10100VVVVVVVVVVVV2018-03-262024-11-2021:00 - 15:00149978
2000751-1220075CFUCFUFUSHFEBonded 380 Fuel Oil1010CNY10 metric tonCNY/metric ton110VVVVVVVVVVVV2018-07-162024-11-2021:00 - 15:00571561
2000771-1220077CBCCBCBCSHFEBonded Copper55CNY5 tonnesCNY/tonne1050VVVVVVVVVVVV2020-11-192024-11-2009:00 - 15:008896
2005101-1220510SSPSSPspSHFEBleached Softwood Kraft Pulp110CNY10 tonnesCNY/tonne2020VVVVVVVVVVVV2018-11-272024-11-2021:00 - 15:00289427
2005141-1220514CNRCNRNRSHFETSR 20 Rubber1010CNY10 tonnesCNY/tonne550VVVVVVVVVVVV2019-08-192024-11-2009:00 - 15:00105884
2005151-1220515CSSCSSSSSHFEStainless Steel55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2019-09-252024-11-2009:00 - 15:00130978
2005211-1220521CLUCLULUSHFELow Sulfur Fuel Oil1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2020-06-222024-11-2009:00 - 15:0092519
2009101-1220910CLLCLLLUSHFELow Sulfur Fuel Oil1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2020-06-222024-11-2009:00 - 15:0092519
2009111-1220911CLSCLSSCSHFEMedium Sour Crude101000CNY1000 oil barrelCNY/oil barrel10100VVVVVVVVVVVV2018-10-252024-11-2021:00 - 15:00149978
2009121-1220912CLCCLCBCSHFEBonded Copper55CNY5 tonnesCNY/tonne1050VVVVVVVVVVVV2020-11-192024-11-2009:00 - 15:008896
2009131-1220913CLNCLNNRSHFETSR 20 Rubber1010CNY10 tonnesCNY/tonne550VVVVVVVVVVVV2019-08-192024-11-2009:00 - 15:00105884
2009141-1220914CLDCLDALSHFEAluminum55CNY5 tonneCNY/tonne525VVVVVVVVVVVV2002-01-072024-11-2021:00 - 15:00233887
2009151-1220915CLFCLFCUSHFECopper55CNY5 tonneCNY/tonne1050VVVVVVVVVVVV2002-01-072024-11-2021:00 - 15:00139375
2009161-1220916CLGCLGZNSHFEZinc55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2007-03-262024-11-2021:00 - 15:00253247
2009171-1220917CLICLIAUSHFEGold101000CNY1000 gCNY/g110SVSVSVSVSVSV2008-01-092024-11-2021:00 - 15:00367668
2009181-1220918CLJCLJRBSHFERebar1010CNY10 tonneCNY/tonne110VVVVVVVVVVVV2009-03-272024-11-2021:00 - 15:001665461
2009191-1220919CLVCLVAGSHFESilver1515CNY15 KgCNY/Kg115VVVVVVVVVVVV2012-05-102024-11-2021:00 - 15:001277066
2009201-1220920CLWCLWhcSHFEHot-rolled Coil1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2014-03-212024-11-2021:00 - 15:00466933