Commodity Factsheet - SHFE - Shanghai Futures Exchange

<< Back to CSI Market Factsheets View In Grid Download As CSV
Commercial CSI NumberDelivery Month CodeUA CSI NumberCommercial SymbolUA SymbolExchange SymbolExchangeNameSession TypeSession GroupIs ActiveFractional Point ValueFull Point ValueCurrencyContract SizeUnit of MeasurementMinimum Tick SizeTick ValueDelivery MonthsStart DateEnd DateLink With SymbolTrading HoursHas Current Day VolumeHas Current Day O.I.Has Known Expiration DatesLast Total Volume
7881-12788SAFSAFALSHFEAluminum✓55CNY5 tonneCNY/tonne525VVVVVVVVVVVV2002-01-072026-07-2321:00 - 15:00✓✓✓256261
7891-12789SCFSCFCUSHFECopper✓55CNY5 tonneCNY/tonne1050VVVVVVVVVVVV2002-01-072026-07-2321:00 - 15:00✓✓✓124605
7901-12790SNRSNRRUSHFERubber✓1010CNY10 tonneCNY/tonne550VIVVVVVVVVVI2002-01-072026-07-2321:00 - 15:00✓✓✓234194
9441-12944SFUSFUFUSHFEFuel Oil5050CNY50 tonneCNY/tonne150VVVVVVVVVVVV2004-08-252018-06-2809:00 - 15:00✓✓✓
1001511-121151ZNSZNSZNSHFEZinc✓55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2007-03-262026-07-2321:00 - 15:00✓✓✓194390
1002871-121287SHGSHGAUSHFEGold✓101000CNY1000 gCNY/g110SVSVSVSVSVSV2008-01-092026-07-2321:00 - 15:00✓✓✓284842
1006721-121672SPBSPBPBSHFELead✓55CNY5 tonneCNY/tonne525VVVVVVVVVVVV2011-03-242026-07-2321:00 - 15:00✓✓✓101103
1006731-121673SRBSRBRBSHFERebar✓1010CNY10 tonneCNY/tonne110VVVVVVVVVVVV2009-03-272026-07-2321:00 - 15:00✓✓✓955623
1006741-121674SWRSWRWRSHFESteel Wire Rod✓1010CNY10 tonneCNY/tonne110VVVVVVVVVVVV2009-03-272026-07-2321:00 - 15:00✓✓✓39
1008461-121846SAGSAGAGSHFESilver✓1515CNY15 KgCNY/Kg115VVVVVVVVVVVV2012-05-102026-07-2321:00 - 15:00✓✓✓1084190
2000151-1220015CAOCAOAOSHFEAluminium Oxide✓2020CNY20 tonnesCNY/tonne120VVVVVVVVVVVV2023-06-192026-07-2309:00 - 15:00✓✓✓292612
2000161-1220016CBRCBRBRSHFEButadiene Rubber✓55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2023-07-282026-07-2309:00 - 15:00✓✓✓290155
2000171-1220017CFRCFRECSHFEContainerized Freight Index (Europe Service)✓550CNYCNY 50 x Indexpoints15IVIVIVIVIVIV2023-08-182026-07-2309:00 - 15:00✓✓✓16135
2000251-1220025CADCADADSHFECast Aluminium Alloy✓1010CNY10 tonnesCNY/tonne550VVVVVVVVVVVV2025-06-102026-07-2309:00 - 15:00✓7218
2000611-1220061SBUSBUbuSHFEBitumen✓1010CNY10 tonnesCNY/tonne220SSVSSVSSVSSV2013-12-262026-07-2321:00 - 15:00✓✓✓480718
2000621-1220062SHCSHChcSHFEHot-rolled Coil✓1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2014-03-212026-07-2321:00 - 15:00✓✓✓457260
2000631-1220063SNSSNSSNSHFETin✓11CNY1 tonneCNY/tonne1010VVVVVVVVVVVV2015-05-072026-07-2321:00 - 15:00✓✓✓241740
2000641-1220064SNISNINISHFENickel✓11CNY1 tonneCNY/tonne1010VVVVVVVVVVVV2015-05-072026-07-2321:00 - 15:00✓✓✓274457
2000731-1220073CCOCCOSCSHFEMedium Sour Crude✓101000CNY1000 oil barrelCNY/oil barrel10100VVVVVVVVVVVV2018-03-262026-07-2321:00 - 15:00✓✓✓185400
2000751-1220075CFUCFUFUSHFEBonded 380 Fuel Oil✓1010CNY10 metric tonCNY/metric ton110VVVVVVVVVVVV2018-07-162026-07-2321:00 - 15:00✓✓✓970235
2000771-1220077CBCCBCBCSHFEBonded Copper✓55CNY5 tonnesCNY/tonne1050VVVVVVVVVVVV2020-11-192026-07-2309:00 - 15:00✓✓✓8319
2005101-1220510SSPSSPspSHFEBleached Softwood Kraft Pulp✓110CNY10 tonnesCNY/tonne2020VVVVVVVVVVVV2018-11-272026-07-2321:00 - 15:00✓✓✓291029
2005141-1220514CNRCNRNRSHFETSR 20 Rubber✓1010CNY10 tonnesCNY/tonne550VVVVVVVVVVVV2019-08-192026-07-2309:00 - 15:00✓✓✓88575
2005151-1220515CSSCSSSSSHFEStainless Steel✓55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2019-09-252026-07-2309:00 - 15:00✓✓✓186199
2005211-1220521CLUCLULUSHFELow Sulfur Fuel Oil✓1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2020-06-222026-07-2309:00 - 15:00✓✓✓151833
2009101-1220910CLLCLLLUSHFELow Sulfur Fuel Oil (last in close field)✓1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2020-06-222026-07-2309:00 - 15:00✓✓✓151833
2009111-1220911CLSCLSSCSHFEMedium Sour Crude (last in close field)✓101000CNY1000 oil barrelCNY/oil barrel10100VVVVVVVVVVVV2018-10-252026-07-2321:00 - 15:00✓✓✓185400
2009121-1220912CLCCLCBCSHFEBonded Copper (last in close field)✓55CNY5 tonnesCNY/tonne1050VVVVVVVVVVVV2020-11-192026-07-2309:00 - 15:00✓✓✓8319
2009131-1220913CLNCLNNRSHFETSR 20 Rubber (last in close field)✓1010CNY10 tonnesCNY/tonne550VVVVVVVVVVVV2019-08-192026-07-2309:00 - 15:00✓✓✓88575
2009141-1220914CLDCLDALSHFEAluminum (last in close field)✓55CNY5 tonneCNY/tonne525VVVVVVVVVVVV2002-01-072026-07-2321:00 - 15:00✓✓✓256261
2009151-1220915CLFCLFCUSHFECopper (last in close field)✓55CNY5 tonneCNY/tonne1050VVVVVVVVVVVV2002-01-072026-07-2321:00 - 15:00✓✓✓124605
2009161-1220916CLGCLGZNSHFEZinc (last in close field)✓55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2007-03-262026-07-2321:00 - 15:00✓✓✓194390
2009171-1220917CLICLIAUSHFEGold (last in close field)✓101000CNY1000 gCNY/g110SVSVSVSVSVSV2008-01-092026-07-2321:00 - 15:00✓✓✓284842
2009181-1220918CLJCLJRBSHFERebar (last in close field)✓1010CNY10 tonneCNY/tonne110VVVVVVVVVVVV2009-03-272026-07-2321:00 - 15:00✓✓✓955623
2009191-1220919CLVCLVAGSHFESilver (last in close field)✓1515CNY15 KgCNY/Kg115VVVVVVVVVVVV2012-05-102026-07-2321:00 - 15:00✓✓✓1084190
2009201-1220920CLWCLWhcSHFEHot-rolled Coil (last in close field)✓1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2014-03-212026-07-2321:00 - 15:00✓✓✓457260
2009371-1220937SRLSRLRUSHFERubber (last in close field)✓1010CNY10 tonneCNY/tonne550VIVVVVVVVVVI2002-01-072026-07-2321:00 - 15:00✓✓✓234194
2009381-1220938SWLSWLWRSHFESteel Wire Rod (last in close field)✓1010CNY10 tonneCNY/tonne110VVVVVVVVVVVV2009-03-272026-07-2321:00 - 15:00✓✓✓39
2009391-1220939SPLSPLPBSHFELead (last in close field)✓55CNY5 tonneCNY/tonne525VVVVVVVVVVVV2011-03-242026-07-2321:00 - 15:00✓✓✓101103
2009401-1220940SULSULBUSHFEBitumen (last in close field)✓1010CNY10 tonnesCNY/tonne220SSVSSVSSVSSV2013-12-262026-07-2321:00 - 15:00✓✓✓480718
2009411-1220941SKLSKLNISHFENickel (last in close field)✓11CNY1 tonneCNY/tonne1010VVVVVVVVVVVV2015-05-072026-07-2321:00 - 15:00✓✓✓274457
2009421-1220942SNLSNLSNSHFETin (last in close field)✓11CNY1 tonneCNY/tonne1010VVVVVVVVVVVV2015-05-072026-07-2321:00 - 15:00✓✓✓241740
2009431-1220943SFLSFLFUSHFEBonded 380 Fuel Oil (last in close field)✓1010CNY10 metric tonCNY/metric ton110VVVVVVVVVVVV2018-07-162026-07-2321:00 - 15:00✓✓✓970235
2009441-1220944SBLSBLSPSHFEBleached Softwood Kraft Pulp (last in close field)✓110CNY10 tonnesCNY/tonne2020VVVVVVVVVVVV2018-11-272026-07-2321:00 - 15:00✓✓✓291029
2009451-1220945SSLSSLSSSHFEStainless Steel (last in close field)✓55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2019-09-252026-07-2309:00 - 15:00✓✓✓186199
2009981-1220998CFLCFLECSHFEContainerized Freight Index (Europe Service) (last in close field)✓550CNYCNY 50 x Indexpoints15IVIVIVIVIVIV2023-08-182026-07-2309:00 - 15:00✓✓✓16135