Commodity Factsheet - SHFE - Shanghai Futures Exchange

<< Back to CSI Market Factsheets View In Grid Download As CSV
Commercial CSI NumberDelivery Month CodeUA CSI NumberCommercial SymbolUA SymbolExchange SymbolExchangeNameSession TypeSession GroupIs ActiveFractional Point ValueFull Point ValueCurrencyContract SizeUnit of MeasurementMinimum Tick SizeTick ValueDelivery MonthsStart DateEnd DateLink With SymbolTrading HoursHas Current Day VolumeHas Current Day O.I.Has Known Expiration DatesLast Total Volume
7881-12788SAFSAFALSHFEAluminum✓55CNY5 tonneCNY/tonne525VVVVVVVVVVVV2002-01-072026-10-2721:00 - 15:00✓✓✓343401
7891-12789SCFSCFCUSHFECopper✓55CNY5 tonneCNY/tonne1050VVVVVVVVVVVV2002-01-072026-10-2721:00 - 15:00✓✓✓152393
7901-12790SNRSNRRUSHFERubber✓1010CNY10 tonneCNY/tonne550VIVVVVVVVVVI2002-01-072026-10-2721:00 - 15:00✓✓✓483456
9441-12944SFUSFUFUSHFEFuel Oil5050CNY50 tonneCNY/tonne150VVVVVVVVVVVV2004-08-252018-06-2809:00 - 15:00✓✓✓
1001511-121151ZNSZNSZNSHFEZinc✓55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2007-03-262026-10-2721:00 - 15:00✓✓✓229160
1002871-121287SHGSHGAUSHFEGold✓101000CNY1000 gCNY/g110SVSVSVSVSVSV2008-01-092026-10-2721:00 - 15:00✓✓✓244008
1006721-121672SPBSPBPBSHFELead✓55CNY5 tonneCNY/tonne525VVVVVVVVVVVV2011-03-242026-10-2721:00 - 15:00✓✓✓118098
1006731-121673SRBSRBRBSHFERebar✓1010CNY10 tonneCNY/tonne110VVVVVVVVVVVV2009-03-272026-10-2721:00 - 15:00✓✓✓1034456
1006741-121674SWRSWRWRSHFESteel Wire Rod✓1010CNY10 tonneCNY/tonne110VVVVVVVVVVVV2009-03-272026-10-2721:00 - 15:00✓✓✓67
1008461-121846SAGSAGAGSHFESilver✓1515CNY15 KgCNY/Kg115VVVVVVVVVVVV2012-05-102026-10-2721:00 - 15:00✓✓✓834885
2000011-1220001CFPCFPOPSHFEOffset Paper✓4040CNY40 tonnesCNY/tonne280VVVVVVVVVVVV2025-09-102026-10-2721:00 - 15:00✓✓✓16344
2000021-1220002CP2CP2OPSHFEOffset Paper (last trade)✓4040CNY40 tonnesCNY/tonne280VVVVVVVVVVVV2025-09-102026-10-2721:00 - 15:00✓✓✓16344
2000151-1220015CAOCAOAOSHFEAluminium Oxide✓2020CNY20 tonnesCNY/tonne120VVVVVVVVVVVV2023-06-192026-10-2709:00 - 15:00✓✓✓267377
2000161-1220016CBRCBRBRSHFEButadiene Rubber✓55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2023-07-282026-10-2709:00 - 15:00✓✓✓269967
2000171-1220017CFRCFRECSHFEContainerized Freight Index (Europe Service)✓550CNYCNY 50 x Indexpoints525VIVVVVVVVVVV2023-08-182026-10-2709:00 - 15:00✓✓✓26571
2000251-1220025CADCADADSHFECast Aluminium Alloy✓1010CNY10 tonnesCNY/tonne550VVVVVVVVVVVV2025-06-102026-10-2721:00 - 15:00✓13679
2000611-1220061SBUSBUbuSHFEBitumen✓1010CNY10 tonnesCNY/tonne220SSVSSVSSVSSV2013-12-262026-10-2721:00 - 15:00✓✓✓812039
2000621-1220062SHCSHChcSHFEHot-rolled Coil✓1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2014-03-212026-10-2721:00 - 15:00✓✓✓858523
2000631-1220063SNSSNSSNSHFETin✓11CNY1 tonneCNY/tonne1010VVVVVVVVVVVV2015-05-072026-10-2721:00 - 15:00✓✓✓206042
2000641-1220064SNISNINISHFENickel✓11CNY1 tonneCNY/tonne1010VVVVVVVVVVVV2015-05-072026-10-2721:00 - 15:00✓✓✓225798
2000731-1220073CCOCCOSCSHFEMedium Sour Crude✓101000CNY1000 oil barrelCNY/oil barrel10100VVVVVVVVVVVV2018-03-262026-10-2721:00 - 15:00✓✓✓189594
2000751-1220075CFUCFUFUSHFEBonded 380 Fuel Oil✓1010CNY10 metric tonCNY/metric ton110VVVVVVVVVVVV2018-07-162026-10-2721:00 - 15:00✓✓✓1296302
2000771-1220077CBCCBCBCSHFEBonded Copper✓55CNY5 tonnesCNY/tonne1050VVVVVVVVVVVV2020-11-192026-10-2709:00 - 15:00✓✓✓14356
2005101-1220510SSPSSPspSHFEBleached Softwood Kraft Pulp✓110CNY10 tonnesCNY/tonne2020VVVVVVVVVVVV2018-11-272026-10-2721:00 - 15:00✓✓✓516983
2005141-1220514CNRCNRNRSHFETSR 20 Rubber✓1010CNY10 tonnesCNY/tonne550VVVVVVVVVVVV2019-08-192026-10-2709:00 - 15:00✓✓✓168933
2005151-1220515CSSCSSSSSHFEStainless Steel✓55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2019-09-252026-10-2709:00 - 15:00✓✓✓215098
2005211-1220521CLUCLULUSHFELow Sulfur Fuel Oil✓1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2020-06-222026-10-2709:00 - 15:00✓✓✓240062
2007801-12COLCOLAOSHFEAluminium Oxide (last trade)✓2020CNY20 tonnesCNY/tonne120VVVVVVVVVVVV2023-06-192026-10-2709:00 - 15:00✓✓✓267377
2007811-12CRLCRLBRSHFEButadiene Rubber (last trade)✓55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2023-07-282026-10-2709:00 - 15:00✓✓✓269967
2007821-12CMLCMLADSHFECast Aluminium Alloy (last trade)✓1010CNY10 tonnesCNY/tonne550VVVVVVVVVVVV2025-06-102026-10-2721:00 - 15:00✓✓✓13679
2009101-1220910CLLCLLLUSHFELow Sulfur Fuel Oil (last in close field)✓1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2020-06-222026-10-2709:00 - 15:00✓✓✓240062
2009111-1220911CLSCLSSCSHFEMedium Sour Crude (last in close field)✓101000CNY1000 oil barrelCNY/oil barrel10100VVVVVVVVVVVV2018-10-252026-10-2721:00 - 15:00✓✓✓189594
2009121-1220912CLCCLCBCSHFEBonded Copper (last in close field)✓55CNY5 tonnesCNY/tonne1050VVVVVVVVVVVV2020-11-192026-10-2709:00 - 15:00✓✓✓14356
2009131-1220913CLNCLNNRSHFETSR 20 Rubber (last in close field)✓1010CNY10 tonnesCNY/tonne550VVVVVVVVVVVV2019-08-192026-10-2709:00 - 15:00✓✓✓168933
2009141-1220914CLDCLDALSHFEAluminum (last in close field)✓55CNY5 tonneCNY/tonne525VVVVVVVVVVVV2002-01-072026-10-2721:00 - 15:00✓✓✓343401
2009151-1220915CLFCLFCUSHFECopper (last in close field)✓55CNY5 tonneCNY/tonne1050VVVVVVVVVVVV2002-01-072026-10-2721:00 - 15:00✓✓✓152393
2009161-1220916CLGCLGZNSHFEZinc (last in close field)✓55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2007-03-262026-10-2721:00 - 15:00✓✓✓229160
2009171-1220917CLICLIAUSHFEGold (last in close field)✓101000CNY1000 gCNY/g110SVSVSVSVSVSV2008-01-092026-10-2721:00 - 15:00✓✓✓244008
2009181-1220918CLJCLJRBSHFERebar (last in close field)✓1010CNY10 tonneCNY/tonne110VVVVVVVVVVVV2009-03-272026-10-2721:00 - 15:00✓✓✓1034456
2009191-1220919CLVCLVAGSHFESilver (last in close field)✓1515CNY15 KgCNY/Kg115VVVVVVVVVVVV2012-05-102026-10-2721:00 - 15:00✓✓✓834885
2009201-1220920CLWCLWhcSHFEHot-rolled Coil (last in close field)✓1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2014-03-212026-10-2721:00 - 15:00✓✓✓858523
2009371-1220937SRLSRLRUSHFERubber (last in close field)✓1010CNY10 tonneCNY/tonne550VIVVVVVVVVVI2002-01-072026-10-2721:00 - 15:00✓✓✓483456
2009381-1220938SWLSWLWRSHFESteel Wire Rod (last in close field)✓1010CNY10 tonneCNY/tonne110VVVVVVVVVVVV2009-03-272026-10-2721:00 - 15:00✓✓✓67
2009391-1220939SPLSPLPBSHFELead (last in close field)✓55CNY5 tonneCNY/tonne525VVVVVVVVVVVV2011-03-242026-10-2721:00 - 15:00✓✓✓118098
2009401-1220940SULSULBUSHFEBitumen (last in close field)✓1010CNY10 tonnesCNY/tonne220SSVSSVSSVSSV2013-12-262026-10-2721:00 - 15:00✓✓✓812039
2009411-1220941SKLSKLNISHFENickel (last in close field)✓11CNY1 tonneCNY/tonne1010VVVVVVVVVVVV2015-05-072026-10-2721:00 - 15:00✓✓✓225798
2009421-1220942SNLSNLSNSHFETin (last in close field)✓11CNY1 tonneCNY/tonne1010VVVVVVVVVVVV2015-05-072026-10-2721:00 - 15:00✓✓✓206042
2009431-1220943SFLSFLFUSHFEBonded 380 Fuel Oil (last in close field)✓1010CNY10 metric tonCNY/metric ton110VVVVVVVVVVVV2018-07-162026-10-2721:00 - 15:00✓✓✓1296302
2009441-1220944SBLSBLSPSHFEBleached Softwood Kraft Pulp (last in close field)✓110CNY10 tonnesCNY/tonne2020VVVVVVVVVVVV2018-11-272026-10-2721:00 - 15:00✓✓✓516983
2009451-1220945SSLSSLSSSHFEStainless Steel (last in close field)✓55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2019-09-252026-10-2709:00 - 15:00✓✓✓215098
2009981-12CFLCFLECSHFEContainerized Freight Index (Europe Service) (last in close field)✓550CNYCNY 50 x Indexpoints525VIVVVVVVVVVV2023-08-182026-10-2709:00 - 15:00✓✓✓26571