Commodity Factsheet - SHFE - Shanghai Futures Exchange

<< Back to CSI Market Factsheets View In Grid Download As CSV
Commercial CSI NumberDelivery Month CodeUA CSI NumberCommercial SymbolUA SymbolExchange SymbolExchangeNameSession TypeSession GroupIs ActiveFractional Point ValueFull Point ValueCurrencyContract SizeUnit of MeasurementMinimum Tick SizeTick ValueDelivery MonthsStart DateEnd DateLink With SymbolTrading HoursHas Current Day VolumeHas Current Day O.I.Has Known Expiration DatesLast Total Volume
7881-12788SAFSAFALSHFEAluminum55CNY5 tonneCNY/tonne525VVVVVVVVVVVV2002-01-072026-06-0321:00 - 15:00386037
7891-12789SCFSCFCUSHFECopper55CNY5 tonneCNY/tonne1050VVVVVVVVVVVV2002-01-072026-06-0321:00 - 15:00190406
7901-12790SNRSNRRUSHFERubber1010CNY10 tonneCNY/tonne550VIVVVVVVVVVI2002-01-072026-06-0321:00 - 15:00417949
9441-12944SFUSFUFUSHFEFuel Oil5050CNY50 tonneCNY/tonne150VVVVVVVVVVVV2004-08-252018-06-2809:00 - 15:00
1001511-121151ZNSZNSZNSHFEZinc55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2007-03-262026-06-0321:00 - 15:00215122
1002871-121287SHGSHGAUSHFEGold101000CNY1000 gCNY/g110SVSVSVSVSVSV2008-01-092026-06-0321:00 - 15:00195912
1006721-121672SPBSPBPBSHFELead55CNY5 tonneCNY/tonne525VVVVVVVVVVVV2011-03-242026-06-0321:00 - 15:0082252
1006731-121673SRBSRBRBSHFERebar1010CNY10 tonneCNY/tonne110VVVVVVVVVVVV2009-03-272026-06-0321:00 - 15:00635080
1006741-121674SWRSWRWRSHFESteel Wire Rod1010CNY10 tonneCNY/tonne110VVVVVVVVVVVV2009-03-272026-06-0321:00 - 15:0086
1008461-121846SAGSAGAGSHFESilver1515CNY15 KgCNY/Kg115VVVVVVVVVVVV2012-05-102026-06-0321:00 - 15:00835948
2000151-1220015CAOCAOAOSHFEAluminium Oxide2020CNY20 tonnesCNY/tonne120VVVVVVVVVVVV2023-06-192026-06-0309:00 - 15:00327939
2000161-1220016CBRCBRBRSHFEButadiene Rubber55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2023-07-282026-06-0309:00 - 15:00259317
2000171-1220017CFRCFRECSHFEContainerized Freight Index (Europe Service)550CNYCNY 50 x Indexpoints15IVIVIVIVIVIV2023-08-182026-06-0309:00 - 15:0033943
2000611-1220061SBUSBUbuSHFEBitumen1010CNY10 tonnesCNY/tonne220SSVSSVSSVSSV2013-12-262026-06-0321:00 - 15:00530243
2000621-1220062SHCSHChcSHFEHot-rolled Coil1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2014-03-212026-06-0321:00 - 15:00409174
2000631-1220063SNSSNSSNSHFETin11CNY1 tonneCNY/tonne1010VVVVVVVVVVVV2015-05-072026-06-0321:00 - 15:00342981
2000641-1220064SNISNINISHFENickel11CNY1 tonneCNY/tonne1010VVVVVVVVVVVV2015-05-072026-06-0321:00 - 15:00355589
2000731-1220073CCOCCOSCSHFEMedium Sour Crude101000CNY1000 oil barrelCNY/oil barrel10100VVVVVVVVVVVV2018-03-262026-06-0321:00 - 15:0049590
2000751-1220075CFUCFUFUSHFEBonded 380 Fuel Oil1010CNY10 metric tonCNY/metric ton110VVVVVVVVVVVV2018-07-162026-06-0321:00 - 15:00292744
2000771-1220077CBCCBCBCSHFEBonded Copper55CNY5 tonnesCNY/tonne1050VVVVVVVVVVVV2020-11-192026-06-0309:00 - 15:009509
2005101-1220510SSPSSPspSHFEBleached Softwood Kraft Pulp110CNY10 tonnesCNY/tonne2020VVVVVVVVVVVV2018-11-272026-06-0321:00 - 15:00277949
2005141-1220514CNRCNRNRSHFETSR 20 Rubber1010CNY10 tonnesCNY/tonne550VVVVVVVVVVVV2019-08-192026-06-0309:00 - 15:00231127
2005151-1220515CSSCSSSSSHFEStainless Steel55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2019-09-252026-06-0309:00 - 15:00212097
2005211-1220521CLUCLULUSHFELow Sulfur Fuel Oil1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2020-06-222026-06-0309:00 - 15:0060381
2009101-1220910CLLCLLLUSHFELow Sulfur Fuel Oil (last in close field)1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2020-06-222026-06-0309:00 - 15:0060381
2009111-1220911CLSCLSSCSHFEMedium Sour Crude (last in close field)101000CNY1000 oil barrelCNY/oil barrel10100VVVVVVVVVVVV2018-10-252026-06-0321:00 - 15:0049590
2009121-1220912CLCCLCBCSHFEBonded Copper (last in close field)55CNY5 tonnesCNY/tonne1050VVVVVVVVVVVV2020-11-192026-06-0309:00 - 15:009509
2009131-1220913CLNCLNNRSHFETSR 20 Rubber (last in close field)1010CNY10 tonnesCNY/tonne550VVVVVVVVVVVV2019-08-192026-06-0309:00 - 15:00231127
2009141-1220914CLDCLDALSHFEAluminum (last in close field)55CNY5 tonneCNY/tonne525VVVVVVVVVVVV2002-01-072026-06-0321:00 - 15:00386037
2009151-1220915CLFCLFCUSHFECopper (last in close field)55CNY5 tonneCNY/tonne1050VVVVVVVVVVVV2002-01-072026-06-0321:00 - 15:00190406
2009161-1220916CLGCLGZNSHFEZinc (last in close field)55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2007-03-262026-06-0321:00 - 15:00215122
2009171-1220917CLICLIAUSHFEGold (last in close field)101000CNY1000 gCNY/g110SVSVSVSVSVSV2008-01-092026-06-0321:00 - 15:00195912
2009181-1220918CLJCLJRBSHFERebar (last in close field)1010CNY10 tonneCNY/tonne110VVVVVVVVVVVV2009-03-272026-06-0321:00 - 15:00635080
2009191-1220919CLVCLVAGSHFESilver (last in close field)1515CNY15 KgCNY/Kg115VVVVVVVVVVVV2012-05-102026-06-0321:00 - 15:00835948
2009201-1220920CLWCLWhcSHFEHot-rolled Coil (last in close field)1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2014-03-212026-06-0321:00 - 15:00409174
2009371-1220937SRLSRLRUSHFERubber (last in close field)1010CNY10 tonneCNY/tonne550VIVVVVVVVVVI2002-01-072026-06-0321:00 - 15:00417949
2009381-1220938SWLSWLWRSHFESteel Wire Rod (last in close field)1010CNY10 tonneCNY/tonne110VVVVVVVVVVVV2009-03-272026-06-0321:00 - 15:0086
2009391-1220939SPLSPLPBSHFELead (last in close field)55CNY5 tonneCNY/tonne525VVVVVVVVVVVV2011-03-242026-06-0321:00 - 15:0082252
2009401-1220940SULSULBUSHFEBitumen (last in close field)1010CNY10 tonnesCNY/tonne220SSVSSVSSVSSV2013-12-262026-06-0321:00 - 15:00530243
2009411-1220941SKLSKLNISHFENickel (last in close field)11CNY1 tonneCNY/tonne1010VVVVVVVVVVVV2015-05-072026-06-0321:00 - 15:00355589
2009421-1220942SNLSNLSNSHFETin (last in close field)11CNY1 tonneCNY/tonne1010VVVVVVVVVVVV2015-05-072026-06-0321:00 - 15:00342981
2009431-1220943SFLSFLFUSHFEBonded 380 Fuel Oil (last in close field)1010CNY10 metric tonCNY/metric ton110VVVVVVVVVVVV2018-07-162026-06-0321:00 - 15:00292744
2009441-1220944SBLSBLSPSHFEBleached Softwood Kraft Pulp (last in close field)110CNY10 tonnesCNY/tonne2020VVVVVVVVVVVV2018-11-272026-06-0321:00 - 15:00277949
2009451-1220945SSLSSLSSSHFEStainless Steel (last in close field)55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2019-09-252026-06-0309:00 - 15:00212097
2009981-1220998CFLCFLECSHFEContainerized Freight Index (Europe Service) (last in close field)550CNYCNY 50 x Indexpoints15IVIVIVIVIVIV2023-08-182026-06-0309:00 - 15:0033943