Commodity Factsheet - SHFE - Shanghai Futures Exchange

<< Back to CSI Market Factsheets View In Grid Download As CSV
Commercial CSI NumberDelivery Month CodeUA CSI NumberCommercial SymbolUA SymbolExchange SymbolExchangeNameSession TypeSession GroupIs ActiveFractional Point ValueFull Point ValueCurrencyContract SizeUnit of MeasurementMinimum Tick SizeTick ValueDelivery MonthsStart DateEnd DateLink With SymbolTrading HoursHas Current Day VolumeHas Current Day O.I.Has Known Expiration DatesLast Total Volume
7881-12788SAFSAFALSHFEAluminum✓55CNY5 tonneCNY/tonne525VVVVVVVVVVVV2002-01-072025-06-0321:00 - 15:00✓✓✓321040
7891-12789SCFSCFCUSHFECopper✓55CNY5 tonneCNY/tonne1050VVVVVVVVVVVV2002-01-072025-06-0321:00 - 15:00✓✓✓153968
7901-12790SNRSNRRUSHFERubber✓1010CNY10 tonneCNY/tonne550VIVVVVVVVVVI2002-01-072025-06-0321:00 - 15:00✓✓✓419315
9441-12944SFUSFUFUSHFEFuel Oil5050CNY50 tonneCNY/tonne150VVVVVVVVVVVV2004-08-252018-06-2809:00 - 15:00✓✓✓
1001511-121151ZNSZNSZNSHFEZinc✓55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2007-03-262025-06-0321:00 - 15:00✓✓✓241198
1002871-121287SHGSHGAUSHFEGold✓101000CNY1000 gCNY/g110SVSVSVSVSVSV2008-01-092025-06-0321:00 - 15:00✓✓✓234225
1006721-121672SPBSPBPBSHFELead✓55CNY5 tonneCNY/tonne525VVVVVVVVVVVV2011-03-242025-06-0321:00 - 15:00✓✓✓41814
1006731-121673SRBSRBRBSHFERebar✓1010CNY10 tonneCNY/tonne110VVVVVVVVVVVV2009-03-272025-06-0321:00 - 15:00✓✓✓1843747
1006741-121674SWRSWRWRSHFESteel Wire Rod✓1010CNY10 tonneCNY/tonne110VVVVVVVVVVVV2009-03-272025-06-0321:00 - 15:00✓✓✓55
1008461-121846SAGSAGAGSHFESilver✓1515CNY15 KgCNY/Kg115VVVVVVVVVVVV2012-05-102025-06-0321:00 - 15:00✓✓✓763377
2000151-1220015CAOCAOAOSHFEAluminium Oxide✓2020CNY20 tonnesCNY/tonne120VVVVVVVVVVVV2023-06-192025-06-0309:00 - 15:00✓✓✓506377
2000161-1220016CBRCBRBRSHFEButadiene Rubber✓55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2023-07-282025-06-0309:00 - 15:00✓✓✓199825
2000171-1220017CFRCFRECSHFEContainerized Freight Index (Europe Service)✓550CNYCNY 50 x Indexpoints15IVIVIVIVIVIV2023-08-182025-06-0309:00 - 15:00✓✓✓109688
2000611-1220061SBUSBUbuSHFEBitumen✓1010CNY10 tonnesCNY/tonne220SSVSSVSSVSSV2013-12-262025-06-0321:00 - 15:00✓✓✓406179
2000621-1220062SHCSHChcSHFEHot-rolled Coil✓1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2014-03-212025-06-0321:00 - 15:00✓✓✓718606
2000631-1220063SNSSNSSNSHFETin✓11CNY1 tonneCNY/tonne1010VVVVVVVVVVVV2015-05-072025-06-0321:00 - 15:00✓✓✓85742
2000641-1220064SNISNINISHFENickel✓11CNY1 tonneCNY/tonne1010VVVVVVVVVVVV2015-05-072025-06-0321:00 - 15:00✓✓✓98850
2000731-1220073CCOCCOSCSHFEMedium Sour Crude✓101000CNY1000 oil barrelCNY/oil barrel10100VVVVVVVVVVVV2018-03-262025-06-0321:00 - 15:00✓✓✓88065
2000751-1220075CFUCFUFUSHFEBonded 380 Fuel Oil✓1010CNY10 metric tonCNY/metric ton110VVVVVVVVVVVV2018-07-162025-06-0321:00 - 15:00✓✓✓676779
2000771-1220077CBCCBCBCSHFEBonded Copper✓55CNY5 tonnesCNY/tonne1050VVVVVVVVVVVV2020-11-192025-06-0309:00 - 15:00✓✓✓4675
2005101-1220510SSPSSPspSHFEBleached Softwood Kraft Pulp✓110CNY10 tonnesCNY/tonne2020VVVVVVVVVVVV2018-11-272025-06-0321:00 - 15:00✓✓✓239295
2005141-1220514CNRCNRNRSHFETSR 20 Rubber✓1010CNY10 tonnesCNY/tonne550VVVVVVVVVVVV2019-08-192025-06-0309:00 - 15:00✓✓✓180425
2005151-1220515CSSCSSSSSHFEStainless Steel✓55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2019-09-252025-06-0309:00 - 15:00✓✓✓128778
2005211-1220521CLUCLULUSHFELow Sulfur Fuel Oil✓1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2020-06-222025-06-0309:00 - 15:00✓✓✓134768
2009101-1220910CLLCLLLUSHFELow Sulfur Fuel Oil✓1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2020-06-222025-06-0309:00 - 15:00✓✓✓134768
2009111-1220911CLSCLSSCSHFEMedium Sour Crude✓101000CNY1000 oil barrelCNY/oil barrel10100VVVVVVVVVVVV2018-10-252025-06-0321:00 - 15:00✓✓✓88065
2009121-1220912CLCCLCBCSHFEBonded Copper✓55CNY5 tonnesCNY/tonne1050VVVVVVVVVVVV2020-11-192025-06-0309:00 - 15:00✓✓✓4675
2009131-1220913CLNCLNNRSHFETSR 20 Rubber✓1010CNY10 tonnesCNY/tonne550VVVVVVVVVVVV2019-08-192025-06-0309:00 - 15:00✓✓✓180425
2009141-1220914CLDCLDALSHFEAluminum✓55CNY5 tonneCNY/tonne525VVVVVVVVVVVV2002-01-072025-06-0321:00 - 15:00✓✓✓321040
2009151-1220915CLFCLFCUSHFECopper✓55CNY5 tonneCNY/tonne1050VVVVVVVVVVVV2002-01-072025-06-0321:00 - 15:00✓✓✓153968
2009161-1220916CLGCLGZNSHFEZinc✓55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2007-03-262025-06-0321:00 - 15:00✓✓✓241198
2009171-1220917CLICLIAUSHFEGold✓101000CNY1000 gCNY/g110SVSVSVSVSVSV2008-01-092025-06-0321:00 - 15:00✓✓✓234225
2009181-1220918CLJCLJRBSHFERebar✓1010CNY10 tonneCNY/tonne110VVVVVVVVVVVV2009-03-272025-06-0321:00 - 15:00✓✓✓1843747
2009191-1220919CLVCLVAGSHFESilver✓1515CNY15 KgCNY/Kg115VVVVVVVVVVVV2012-05-102025-06-0321:00 - 15:00✓✓✓763377
2009201-1220920CLWCLWhcSHFEHot-rolled Coil✓1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2014-03-212025-06-0321:00 - 15:00✓✓✓718606
2009371-1220937SRLSRLRUSHFERubber (last in close field)✓1010CNY10 tonneCNY/tonne550VIVVVVVVVVVI2002-01-072025-06-0321:00 - 15:00✓✓✓419315
2009381-1220938SWLSWLWRSHFESteel Wire Rod (last in close field)✓1010CNY10 tonneCNY/tonne110VVVVVVVVVVVV2009-03-272025-06-0321:00 - 15:00✓✓✓55
2009391-1220939SPLSPLPBSHFELead (last in close field)✓55CNY5 tonneCNY/tonne525VVVVVVVVVVVV2011-03-242025-06-0321:00 - 15:00✓✓✓41814
2009401-1220940SULSULBUSHFEBitumen (last in close field)✓1010CNY10 tonnesCNY/tonne220SSVSSVSSVSSV2013-12-262025-06-0321:00 - 15:00✓✓✓406179
2009411-1220941SKLSKLNISHFENickel (last in close field)✓11CNY1 tonneCNY/tonne1010VVVVVVVVVVVV2015-05-072025-06-0321:00 - 15:00✓✓✓98850
2009421-1220942SNLSNLSNSHFETin (last in close field)✓11CNY1 tonneCNY/tonne1010VVVVVVVVVVVV2015-05-072025-06-0321:00 - 15:00✓✓✓85742
2009431-1220943SFLSFLFUSHFEBonded 380 Fuel Oil (last in close field)✓1010CNY10 metric tonCNY/metric ton110VVVVVVVVVVVV2018-07-162025-06-0321:00 - 15:00✓✓✓676779
2009441-1220944SBLSBLSPSHFEBleached Softwood Kraft Pulp (last in close field)✓110CNY10 tonnesCNY/tonne2020VVVVVVVVVVVV2018-11-272025-06-0321:00 - 15:00✓✓✓239295
2009451-1220945SSLSSLSSSHFEStainless Steel (last in close field)✓55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2019-09-252025-06-0309:00 - 15:00✓✓✓128778