Commodity Factsheet - SHFE - Shanghai Futures Exchange

<< Back to CSI Market Factsheets View In Grid Download As CSV
Commercial CSI NumberDelivery Month CodeUA CSI NumberCommercial SymbolUA SymbolExchange SymbolExchangeNameSession TypeSession GroupIs ActiveFractional Point ValueFull Point ValueCurrencyContract SizeUnit of MeasurementMinimum Tick SizeTick ValueDelivery MonthsStart DateEnd DateLink With SymbolTrading HoursHas Current Day VolumeHas Current Day O.I.Has Known Expiration DatesLast Total Volume
7881-12788SAFSAFALSHFEAluminum55CNY5 tonneCNY/tonne525VVVVVVVVVVVV2002-01-072025-10-3121:00 - 15:00357372
7891-12789SCFSCFCUSHFECopper55CNY5 tonneCNY/tonne1050VVVVVVVVVVVV2002-01-072025-10-3121:00 - 15:00444628
7901-12790SNRSNRRUSHFERubber1010CNY10 tonneCNY/tonne550VIVVVVVVVVVI2002-01-072025-10-3121:00 - 15:00374561
9441-12944SFUSFUFUSHFEFuel Oil5050CNY50 tonneCNY/tonne150VVVVVVVVVVVV2004-08-252018-06-2809:00 - 15:00
1001511-121151ZNSZNSZNSHFEZinc55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2007-03-262025-10-3121:00 - 15:00142461
1002871-121287SHGSHGAUSHFEGold101000CNY1000 gCNY/g110SVSVSVSVSVSV2008-01-092025-10-3121:00 - 15:00546410
1006721-121672SPBSPBPBSHFELead55CNY5 tonneCNY/tonne525VVVVVVVVVVVV2011-03-242025-10-3121:00 - 15:0072929
1006731-121673SRBSRBRBSHFERebar1010CNY10 tonneCNY/tonne110VVVVVVVVVVVV2009-03-272025-10-3121:00 - 15:001119015
1006741-121674SWRSWRWRSHFESteel Wire Rod1010CNY10 tonneCNY/tonne110VVVVVVVVVVVV2009-03-272025-10-3121:00 - 15:0020
1008461-121846SAGSAGAGSHFESilver1515CNY15 KgCNY/Kg115VVVVVVVVVVVV2012-05-102025-10-3121:00 - 15:001521457
2000151-1220015CAOCAOAOSHFEAluminium Oxide2020CNY20 tonnesCNY/tonne120VVVVVVVVVVVV2023-06-192025-10-3109:00 - 15:00327865
2000161-1220016CBRCBRBRSHFEButadiene Rubber55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2023-07-282025-10-3109:00 - 15:00197740
2000171-1220017CFRCFRECSHFEContainerized Freight Index (Europe Service)550CNYCNY 50 x Indexpoints15IVIVIVIVIVIV2023-08-182025-10-3109:00 - 15:0076059
2000611-1220061SBUSBUbuSHFEBitumen1010CNY10 tonnesCNY/tonne220SSVSSVSSVSSV2013-12-262025-10-3121:00 - 15:00233370
2000621-1220062SHCSHChcSHFEHot-rolled Coil1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2014-03-212025-10-3121:00 - 15:00525310
2000631-1220063SNSSNSSNSHFETin11CNY1 tonneCNY/tonne1010VVVVVVVVVVVV2015-05-072025-10-3121:00 - 15:0099631
2000641-1220064SNISNINISHFENickel11CNY1 tonneCNY/tonne1010VVVVVVVVVVVV2015-05-072025-10-3121:00 - 15:00145492
2000731-1220073CCOCCOSCSHFEMedium Sour Crude101000CNY1000 oil barrelCNY/oil barrel10100VVVVVVVVVVVV2018-03-262025-10-3121:00 - 15:00101615
2000751-1220075CFUCFUFUSHFEBonded 380 Fuel Oil1010CNY10 metric tonCNY/metric ton110VVVVVVVVVVVV2018-07-162025-10-3121:00 - 15:00454100
2000771-1220077CBCCBCBCSHFEBonded Copper55CNY5 tonnesCNY/tonne1050VVVVVVVVVVVV2020-11-192025-10-3109:00 - 15:0017586
2005101-1220510SSPSSPspSHFEBleached Softwood Kraft Pulp110CNY10 tonnesCNY/tonne2020VVVVVVVVVVVV2018-11-272025-10-3121:00 - 15:00290011
2005141-1220514CNRCNRNRSHFETSR 20 Rubber1010CNY10 tonnesCNY/tonne550VVVVVVVVVVVV2019-08-192025-10-3109:00 - 15:00130298
2005151-1220515CSSCSSSSSHFEStainless Steel55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2019-09-252025-10-3109:00 - 15:00181046
2005211-1220521CLUCLULUSHFELow Sulfur Fuel Oil1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2020-06-222025-10-3109:00 - 15:00201306
2009101-1220910CLLCLLLUSHFELow Sulfur Fuel Oil (last in close field)1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2020-06-222025-10-3109:00 - 15:00201306
2009111-1220911CLSCLSSCSHFEMedium Sour Crude (last in close field)101000CNY1000 oil barrelCNY/oil barrel10100VVVVVVVVVVVV2018-10-252025-10-3121:00 - 15:00101615
2009121-1220912CLCCLCBCSHFEBonded Copper (last in close field)55CNY5 tonnesCNY/tonne1050VVVVVVVVVVVV2020-11-192025-10-3109:00 - 15:0017586
2009131-1220913CLNCLNNRSHFETSR 20 Rubber (last in close field)1010CNY10 tonnesCNY/tonne550VVVVVVVVVVVV2019-08-192025-10-3109:00 - 15:00130298
2009141-1220914CLDCLDALSHFEAluminum (last in close field)55CNY5 tonneCNY/tonne525VVVVVVVVVVVV2002-01-072025-10-3121:00 - 15:00357372
2009151-1220915CLFCLFCUSHFECopper (last in close field)55CNY5 tonneCNY/tonne1050VVVVVVVVVVVV2002-01-072025-10-3121:00 - 15:00444628
2009161-1220916CLGCLGZNSHFEZinc (last in close field)55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2007-03-262025-10-3121:00 - 15:00142461
2009171-1220917CLICLIAUSHFEGold (last in close field)101000CNY1000 gCNY/g110SVSVSVSVSVSV2008-01-092025-10-3121:00 - 15:00546410
2009181-1220918CLJCLJRBSHFERebar (last in close field)1010CNY10 tonneCNY/tonne110VVVVVVVVVVVV2009-03-272025-10-3121:00 - 15:001119015
2009191-1220919CLVCLVAGSHFESilver (last in close field)1515CNY15 KgCNY/Kg115VVVVVVVVVVVV2012-05-102025-10-3121:00 - 15:001521457
2009201-1220920CLWCLWhcSHFEHot-rolled Coil (last in close field)1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2014-03-212025-10-3121:00 - 15:00525310
2009371-1220937SRLSRLRUSHFERubber (last in close field)1010CNY10 tonneCNY/tonne550VIVVVVVVVVVI2002-01-072025-10-3121:00 - 15:00374561
2009381-1220938SWLSWLWRSHFESteel Wire Rod (last in close field)1010CNY10 tonneCNY/tonne110VVVVVVVVVVVV2009-03-272025-10-3121:00 - 15:0020
2009391-1220939SPLSPLPBSHFELead (last in close field)55CNY5 tonneCNY/tonne525VVVVVVVVVVVV2011-03-242025-10-3121:00 - 15:0072929
2009401-1220940SULSULBUSHFEBitumen (last in close field)1010CNY10 tonnesCNY/tonne220SSVSSVSSVSSV2013-12-262025-10-3121:00 - 15:00233370
2009411-1220941SKLSKLNISHFENickel (last in close field)11CNY1 tonneCNY/tonne1010VVVVVVVVVVVV2015-05-072025-10-3121:00 - 15:00145492
2009421-1220942SNLSNLSNSHFETin (last in close field)11CNY1 tonneCNY/tonne1010VVVVVVVVVVVV2015-05-072025-10-3121:00 - 15:0099631
2009431-1220943SFLSFLFUSHFEBonded 380 Fuel Oil (last in close field)1010CNY10 metric tonCNY/metric ton110VVVVVVVVVVVV2018-07-162025-10-3121:00 - 15:00454100
2009441-1220944SBLSBLSPSHFEBleached Softwood Kraft Pulp (last in close field)110CNY10 tonnesCNY/tonne2020VVVVVVVVVVVV2018-11-272025-10-3121:00 - 15:00290011
2009451-1220945SSLSSLSSSHFEStainless Steel (last in close field)55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2019-09-252025-10-3109:00 - 15:00181046