Commodity Factsheet - SHFE - Shanghai Futures Exchange

<< Back to CSI Market Factsheets View In Grid Download As CSV
Commercial CSI NumberDelivery Month CodeUA CSI NumberCommercial SymbolUA SymbolExchange SymbolExchangeNameSession TypeSession GroupIs ActiveFractional Point ValueFull Point ValueCurrencyContract SizeUnit of MeasurementMinimum Tick SizeTick ValueDelivery MonthsStart DateEnd DateLink With SymbolTrading HoursHas Current Day VolumeHas Current Day O.I.Has Known Expiration DatesLast Total Volume
7881-12788SAFSAFALSHFEAluminum✓55CNY5 tonneCNY/tonne525VVVVVVVVVVVV2002-01-072026-01-1321:00 - 15:00✓✓✓1230237
7891-12789SCFSCFCUSHFECopper✓55CNY5 tonneCNY/tonne1050VVVVVVVVVVVV2002-01-072026-01-1321:00 - 15:00✓✓✓562942
7901-12790SNRSNRRUSHFERubber✓1010CNY10 tonneCNY/tonne550VIVVVVVVVVVI2002-01-072026-01-1321:00 - 15:00✓✓✓383188
9441-12944SFUSFUFUSHFEFuel Oil5050CNY50 tonneCNY/tonne150VVVVVVVVVVVV2004-08-252018-06-2809:00 - 15:00✓✓✓
1001511-121151ZNSZNSZNSHFEZinc✓55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2007-03-262026-01-1321:00 - 15:00✓✓✓229537
1002871-121287SHGSHGAUSHFEGold✓101000CNY1000 gCNY/g110SVSVSVSVSVSV2008-01-092026-01-1321:00 - 15:00✓✓✓422051
1006721-121672SPBSPBPBSHFELead✓55CNY5 tonneCNY/tonne525VVVVVVVVVVVV2011-03-242026-01-1321:00 - 15:00✓✓✓78321
1006731-121673SRBSRBRBSHFERebar✓1010CNY10 tonneCNY/tonne110VVVVVVVVVVVV2009-03-272026-01-1321:00 - 15:00✓✓✓1071821
1006741-121674SWRSWRWRSHFESteel Wire Rod✓1010CNY10 tonneCNY/tonne110VVVVVVVVVVVV2009-03-272026-01-1321:00 - 15:00✓✓✓255
1008461-121846SAGSAGAGSHFESilver✓1515CNY15 KgCNY/Kg115VVVVVVVVVVVV2012-05-102026-01-1321:00 - 15:00✓✓✓2474762
2000151-1220015CAOCAOAOSHFEAluminium Oxide✓2020CNY20 tonnesCNY/tonne120VVVVVVVVVVVV2023-06-192026-01-1309:00 - 15:00✓✓✓956464
2000161-1220016CBRCBRBRSHFEButadiene Rubber✓55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2023-07-282026-01-1309:00 - 15:00✓✓✓220195
2000171-1220017CFRCFRECSHFEContainerized Freight Index (Europe Service)✓550CNYCNY 50 x Indexpoints15IVIVIVIVIVIV2023-08-182026-01-1309:00 - 15:00✓✓✓88935
2000611-1220061SBUSBUbuSHFEBitumen✓1010CNY10 tonnesCNY/tonne220SSVSSVSSVSSV2013-12-262026-01-1321:00 - 15:00✓✓✓335857
2000621-1220062SHCSHChcSHFEHot-rolled Coil✓1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2014-03-212026-01-1321:00 - 15:00✓✓✓482392
2000631-1220063SNSSNSSNSHFETin✓11CNY1 tonneCNY/tonne1010VVVVVVVVVVVV2015-05-072026-01-1321:00 - 15:00✓✓✓438982
2000641-1220064SNISNINISHFENickel✓11CNY1 tonneCNY/tonne1010VVVVVVVVVVVV2015-05-072026-01-1321:00 - 15:00✓✓✓1618066
2000731-1220073CCOCCOSCSHFEMedium Sour Crude✓101000CNY1000 oil barrelCNY/oil barrel10100VVVVVVVVVVVV2018-03-262026-01-1321:00 - 15:00✓✓✓161163
2000751-1220075CFUCFUFUSHFEBonded 380 Fuel Oil✓1010CNY10 metric tonCNY/metric ton110VVVVVVVVVVVV2018-07-162026-01-1321:00 - 15:00✓✓✓1301770
2000771-1220077CBCCBCBCSHFEBonded Copper✓55CNY5 tonnesCNY/tonne1050VVVVVVVVVVVV2020-11-192026-01-1309:00 - 15:00✓✓✓15317
2005101-1220510SSPSSPspSHFEBleached Softwood Kraft Pulp✓110CNY10 tonnesCNY/tonne2020VVVVVVVVVVVV2018-11-272026-01-1321:00 - 15:00✓✓✓307900
2005141-1220514CNRCNRNRSHFETSR 20 Rubber✓1010CNY10 tonnesCNY/tonne550VVVVVVVVVVVV2019-08-192026-01-1309:00 - 15:00✓✓✓103229
2005151-1220515CSSCSSSSSHFEStainless Steel✓55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2019-09-252026-01-1309:00 - 15:00✓✓✓356984
2005211-1220521CLUCLULUSHFELow Sulfur Fuel Oil✓1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2020-06-222026-01-1309:00 - 15:00✓✓✓165908
2009101-1220910CLLCLLLUSHFELow Sulfur Fuel Oil (last in close field)✓1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2020-06-222026-01-1309:00 - 15:00✓✓✓165908
2009111-1220911CLSCLSSCSHFEMedium Sour Crude (last in close field)✓101000CNY1000 oil barrelCNY/oil barrel10100VVVVVVVVVVVV2018-10-252026-01-1321:00 - 15:00✓✓✓161163
2009121-1220912CLCCLCBCSHFEBonded Copper (last in close field)✓55CNY5 tonnesCNY/tonne1050VVVVVVVVVVVV2020-11-192026-01-1309:00 - 15:00✓✓✓15317
2009131-1220913CLNCLNNRSHFETSR 20 Rubber (last in close field)✓1010CNY10 tonnesCNY/tonne550VVVVVVVVVVVV2019-08-192026-01-1309:00 - 15:00✓✓✓103229
2009141-1220914CLDCLDALSHFEAluminum (last in close field)✓55CNY5 tonneCNY/tonne525VVVVVVVVVVVV2002-01-072026-01-1321:00 - 15:00✓✓✓1230237
2009151-1220915CLFCLFCUSHFECopper (last in close field)✓55CNY5 tonneCNY/tonne1050VVVVVVVVVVVV2002-01-072026-01-1321:00 - 15:00✓✓✓562942
2009161-1220916CLGCLGZNSHFEZinc (last in close field)✓55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2007-03-262026-01-1321:00 - 15:00✓✓✓229537
2009171-1220917CLICLIAUSHFEGold (last in close field)✓101000CNY1000 gCNY/g110SVSVSVSVSVSV2008-01-092026-01-1321:00 - 15:00✓✓✓422051
2009181-1220918CLJCLJRBSHFERebar (last in close field)✓1010CNY10 tonneCNY/tonne110VVVVVVVVVVVV2009-03-272026-01-1321:00 - 15:00✓✓✓1071821
2009191-1220919CLVCLVAGSHFESilver (last in close field)✓1515CNY15 KgCNY/Kg115VVVVVVVVVVVV2012-05-102026-01-1321:00 - 15:00✓✓✓2474762
2009201-1220920CLWCLWhcSHFEHot-rolled Coil (last in close field)✓1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2014-03-212026-01-1321:00 - 15:00✓✓✓482392
2009371-1220937SRLSRLRUSHFERubber (last in close field)✓1010CNY10 tonneCNY/tonne550VIVVVVVVVVVI2002-01-072026-01-1321:00 - 15:00✓✓✓383188
2009381-1220938SWLSWLWRSHFESteel Wire Rod (last in close field)✓1010CNY10 tonneCNY/tonne110VVVVVVVVVVVV2009-03-272026-01-1321:00 - 15:00✓✓✓255
2009391-1220939SPLSPLPBSHFELead (last in close field)✓55CNY5 tonneCNY/tonne525VVVVVVVVVVVV2011-03-242026-01-1321:00 - 15:00✓✓✓78321
2009401-1220940SULSULBUSHFEBitumen (last in close field)✓1010CNY10 tonnesCNY/tonne220SSVSSVSSVSSV2013-12-262026-01-1321:00 - 15:00✓✓✓335857
2009411-1220941SKLSKLNISHFENickel (last in close field)✓11CNY1 tonneCNY/tonne1010VVVVVVVVVVVV2015-05-072026-01-1321:00 - 15:00✓✓✓1618066
2009421-1220942SNLSNLSNSHFETin (last in close field)✓11CNY1 tonneCNY/tonne1010VVVVVVVVVVVV2015-05-072026-01-1321:00 - 15:00✓✓✓438982
2009431-1220943SFLSFLFUSHFEBonded 380 Fuel Oil (last in close field)✓1010CNY10 metric tonCNY/metric ton110VVVVVVVVVVVV2018-07-162026-01-1321:00 - 15:00✓✓✓1301770
2009441-1220944SBLSBLSPSHFEBleached Softwood Kraft Pulp (last in close field)✓110CNY10 tonnesCNY/tonne2020VVVVVVVVVVVV2018-11-272026-01-1321:00 - 15:00✓✓✓307900
2009451-1220945SSLSSLSSSHFEStainless Steel (last in close field)✓55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2019-09-252026-01-1309:00 - 15:00✓✓✓356984
2009981-1220998CFLCFLECSHFEContainerized Freight Index (Europe Service) (last in close field)✓550CNYCNY 50 x Indexpoints15IVIVIVIVIVIV2023-08-182026-01-1309:00 - 15:00✓✓✓88935