Commodity Factsheet - SHFE - Shanghai Futures Exchange

<< Back to CSI Market Factsheets View In Grid Download As CSV
Commercial CSI NumberDelivery Month CodeUA CSI NumberCommercial SymbolUA SymbolExchange SymbolExchangeNameSession TypeSession GroupIs ActiveFractional Point ValueFull Point ValueCurrencyContract SizeUnit of MeasurementMinimum Tick SizeTick ValueDelivery MonthsStart DateEnd DateLink With SymbolTrading HoursHas Current Day VolumeHas Current Day O.I.Has Known Expiration DatesLast Total Volume
7881-12788SAFSAFALSHFEAluminum✓55CNY5 tonneCNY/tonne525VVVVVVVVVVVV2002-01-072026-04-1321:00 - 15:00✓✓✓433143
7891-12789SCFSCFCUSHFECopper✓55CNY5 tonneCNY/tonne1050VVVVVVVVVVVV2002-01-072026-04-1321:00 - 15:00✓✓✓229932
7901-12790SNRSNRRUSHFERubber✓1010CNY10 tonneCNY/tonne550VIVVVVVVVVVI2002-01-072026-04-1321:00 - 15:00✓✓✓338534
9441-12944SFUSFUFUSHFEFuel Oil5050CNY50 tonneCNY/tonne150VVVVVVVVVVVV2004-08-252018-06-2809:00 - 15:00✓✓✓
1001511-121151ZNSZNSZNSHFEZinc✓55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2007-03-262026-04-1321:00 - 15:00✓✓✓133155
1002871-121287SHGSHGAUSHFEGold✓101000CNY1000 gCNY/g110SVSVSVSVSVSV2008-01-092026-04-1321:00 - 15:00✓✓✓276388
1006721-121672SPBSPBPBSHFELead✓55CNY5 tonneCNY/tonne525VVVVVVVVVVVV2011-03-242026-04-1321:00 - 15:00✓✓✓65056
1006731-121673SRBSRBRBSHFERebar✓1010CNY10 tonneCNY/tonne110VVVVVVVVVVVV2009-03-272026-04-1321:00 - 15:00✓✓✓624708
1006741-121674SWRSWRWRSHFESteel Wire Rod✓1010CNY10 tonneCNY/tonne110VVVVVVVVVVVV2009-03-272026-04-1321:00 - 15:00✓✓✓74
1008461-121846SAGSAGAGSHFESilver✓1515CNY15 KgCNY/Kg115VVVVVVVVVVVV2012-05-102026-04-1321:00 - 15:00✓✓✓945202
2000151-1220015CAOCAOAOSHFEAluminium Oxide✓2020CNY20 tonnesCNY/tonne120VVVVVVVVVVVV2023-06-192026-04-1309:00 - 15:00✓✓✓448241
2000161-1220016CBRCBRBRSHFEButadiene Rubber✓55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2023-07-282026-04-1309:00 - 15:00✓✓✓648386
2000171-1220017CFRCFRECSHFEContainerized Freight Index (Europe Service)✓550CNYCNY 50 x Indexpoints15IVIVIVIVIVIV2023-08-182026-04-1309:00 - 15:00✓✓✓20777
2000611-1220061SBUSBUbuSHFEBitumen✓1010CNY10 tonnesCNY/tonne220SSVSSVSSVSSV2013-12-262026-04-1321:00 - 15:00✓✓✓604294
2000621-1220062SHCSHChcSHFEHot-rolled Coil✓1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2014-03-212026-04-1321:00 - 15:00✓✓✓367934
2000631-1220063SNSSNSSNSHFETin✓11CNY1 tonneCNY/tonne1010VVVVVVVVVVVV2015-05-072026-04-1321:00 - 15:00✓✓✓243065
2000641-1220064SNISNINISHFENickel✓11CNY1 tonneCNY/tonne1010VVVVVVVVVVVV2015-05-072026-04-1321:00 - 15:00✓✓✓453899
2000731-1220073CCOCCOSCSHFEMedium Sour Crude✓101000CNY1000 oil barrelCNY/oil barrel10100VVVVVVVVVVVV2018-03-262026-04-1321:00 - 15:00✓✓✓96989
2000751-1220075CFUCFUFUSHFEBonded 380 Fuel Oil✓1010CNY10 metric tonCNY/metric ton110VVVVVVVVVVVV2018-07-162026-04-1321:00 - 15:00✓✓✓589847
2000771-1220077CBCCBCBCSHFEBonded Copper✓55CNY5 tonnesCNY/tonne1050VVVVVVVVVVVV2020-11-192026-04-1309:00 - 15:00✓✓✓4432
2005101-1220510SSPSSPspSHFEBleached Softwood Kraft Pulp✓110CNY10 tonnesCNY/tonne2020VVVVVVVVVVVV2018-11-272026-04-1321:00 - 15:00✓✓✓347110
2005141-1220514CNRCNRNRSHFETSR 20 Rubber✓1010CNY10 tonnesCNY/tonne550VVVVVVVVVVVV2019-08-192026-04-1309:00 - 15:00✓✓✓97508
2005151-1220515CSSCSSSSSHFEStainless Steel✓55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2019-09-252026-04-1309:00 - 15:00✓✓✓448919
2005211-1220521CLUCLULUSHFELow Sulfur Fuel Oil✓1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2020-06-222026-04-1309:00 - 15:00✓✓✓65037
2009101-1220910CLLCLLLUSHFELow Sulfur Fuel Oil (last in close field)✓1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2020-06-222026-04-1309:00 - 15:00✓✓✓65037
2009111-1220911CLSCLSSCSHFEMedium Sour Crude (last in close field)✓101000CNY1000 oil barrelCNY/oil barrel10100VVVVVVVVVVVV2018-10-252026-04-1321:00 - 15:00✓✓✓96989
2009121-1220912CLCCLCBCSHFEBonded Copper (last in close field)✓55CNY5 tonnesCNY/tonne1050VVVVVVVVVVVV2020-11-192026-04-1309:00 - 15:00✓✓✓4432
2009131-1220913CLNCLNNRSHFETSR 20 Rubber (last in close field)✓1010CNY10 tonnesCNY/tonne550VVVVVVVVVVVV2019-08-192026-04-1309:00 - 15:00✓✓✓97508
2009141-1220914CLDCLDALSHFEAluminum (last in close field)✓55CNY5 tonneCNY/tonne525VVVVVVVVVVVV2002-01-072026-04-1321:00 - 15:00✓✓✓433143
2009151-1220915CLFCLFCUSHFECopper (last in close field)✓55CNY5 tonneCNY/tonne1050VVVVVVVVVVVV2002-01-072026-04-1321:00 - 15:00✓✓✓229932
2009161-1220916CLGCLGZNSHFEZinc (last in close field)✓55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2007-03-262026-04-1321:00 - 15:00✓✓✓133155
2009171-1220917CLICLIAUSHFEGold (last in close field)✓101000CNY1000 gCNY/g110SVSVSVSVSVSV2008-01-092026-04-1321:00 - 15:00✓✓✓276388
2009181-1220918CLJCLJRBSHFERebar (last in close field)✓1010CNY10 tonneCNY/tonne110VVVVVVVVVVVV2009-03-272026-04-1321:00 - 15:00✓✓✓624708
2009191-1220919CLVCLVAGSHFESilver (last in close field)✓1515CNY15 KgCNY/Kg115VVVVVVVVVVVV2012-05-102026-04-1321:00 - 15:00✓✓✓945202
2009201-1220920CLWCLWhcSHFEHot-rolled Coil (last in close field)✓1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2014-03-212026-04-1321:00 - 15:00✓✓✓367934
2009371-1220937SRLSRLRUSHFERubber (last in close field)✓1010CNY10 tonneCNY/tonne550VIVVVVVVVVVI2002-01-072026-04-1321:00 - 15:00✓✓✓338534
2009381-1220938SWLSWLWRSHFESteel Wire Rod (last in close field)✓1010CNY10 tonneCNY/tonne110VVVVVVVVVVVV2009-03-272026-04-1321:00 - 15:00✓✓✓74
2009391-1220939SPLSPLPBSHFELead (last in close field)✓55CNY5 tonneCNY/tonne525VVVVVVVVVVVV2011-03-242026-04-1321:00 - 15:00✓✓✓65056
2009401-1220940SULSULBUSHFEBitumen (last in close field)✓1010CNY10 tonnesCNY/tonne220SSVSSVSSVSSV2013-12-262026-04-1321:00 - 15:00✓✓✓604294
2009411-1220941SKLSKLNISHFENickel (last in close field)✓11CNY1 tonneCNY/tonne1010VVVVVVVVVVVV2015-05-072026-04-1321:00 - 15:00✓✓✓453899
2009421-1220942SNLSNLSNSHFETin (last in close field)✓11CNY1 tonneCNY/tonne1010VVVVVVVVVVVV2015-05-072026-04-1321:00 - 15:00✓✓✓243065
2009431-1220943SFLSFLFUSHFEBonded 380 Fuel Oil (last in close field)✓1010CNY10 metric tonCNY/metric ton110VVVVVVVVVVVV2018-07-162026-04-1321:00 - 15:00✓✓✓589847
2009441-1220944SBLSBLSPSHFEBleached Softwood Kraft Pulp (last in close field)✓110CNY10 tonnesCNY/tonne2020VVVVVVVVVVVV2018-11-272026-04-1321:00 - 15:00✓✓✓347110
2009451-1220945SSLSSLSSSHFEStainless Steel (last in close field)✓55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2019-09-252026-04-1309:00 - 15:00✓✓✓448919
2009981-1220998CFLCFLECSHFEContainerized Freight Index (Europe Service) (last in close field)✓550CNYCNY 50 x Indexpoints15IVIVIVIVIVIV2023-08-182026-04-1309:00 - 15:00✓✓✓20777