Commodity Factsheet - ZCE - Zhengzhou Commodity Exchange

<< Back to CSI Market Factsheets View In Grid Download As CSV
Commercial CSI NumberDelivery Month CodeUA CSI NumberCommercial SymbolUA SymbolExchange SymbolExchangeNameSession TypeSession GroupIs ActiveFractional Point ValueFull Point ValueCurrencyContract SizeUnit of MeasurementMinimum Tick SizeTick ValueDelivery MonthsStart DateEnd DateLink With SymbolTrading HoursHas Current Day VolumeHas Current Day O.I.Has Known Expiration DatesLast Total Volume
7861-12786CWTCWTWTZCEWheat1010CNY10 tonnesCNY/tonne110VIVIVIVIVIVI2003-12-112012-12-2609:00 - 15:00✓✓✓
7871-12787CWSCWSWHZCEStrong Gluten Wheat✓2020CNY20 tonnesCNY/tonne120VIVIVIVIVIVI2003-12-112026-11-1109:00 - 15:00✓✓✓0
9431-12943CCFCCFCFZCECotton #1✓55CNY5 metric tonsCNY/metric ton525VIVIVIVIVIVI2004-06-012026-11-1121:00 - 15:00✓✓✓607454
1003411-121341CSRCSRSRZCEWhite Sugar✓1010CNY10 tonnesCNY/tonne110VIVIVIVIVIVI2006-01-062026-11-1121:00 - 15:00✓✓✓726659
1003421-121342CROCROOIZCERapeseed Oil✓1010CNY10 tonnesCNY/tonne110VIVIVIVIVIVI2007-06-082026-11-1121:00 - 15:00✓✓✓293302
1003431-121343CTACTATAZCEPTA (Pure Terephthalic Acid)✓55CNY5 tonnesCNY/tonne210VVVVVVVVVVVV2006-12-182026-11-1121:00 - 15:00✓✓✓1330024
1004551-121455CZECZERIZCEEarly Long Rice✓2020CNY20 tonnesRMB/tonne120VIVIVIVIVIVI2009-04-202026-11-1109:00 - 15:00✓✓✓0
1005881-121588CTCCTCZCZCEThermal Coal✓10100CNY100 metric tonsCNY/metric ton220VVVVVVVVVVVV2013-09-262026-11-1121:00 - 15:00✓✓✓0
1008471-121847CMECMEMAZCEMethanol✓1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2011-10-282026-11-1121:00 - 15:00✓✓✓3705981
1008481-121848CPMCPMPMZCECommon Wheat✓5050CNY50 tonnesCNY/tonne150VIVIVIVIVIVI2012-01-172026-11-1109:00 - 15:00✓✓✓0
1008601-121860CFGCFGFGZCEGlass✓2020CNY20 tonnesCNY/tonne120VVVVVVVVVVVV2012-12-032026-11-1121:00 - 15:00✓✓✓1685709
1008611-121861CRMCRMRMZCERapeseed Meal✓1010CNY10 tonnesCNY/tonne110VIVIVIVVVIVI2012-12-282026-11-1121:00 - 15:00✓✓✓1278952
1009271-121927CRSCRSRSZCERapeseed✓1010CNY10 metric tonsCNY/metric ton110VIVIIVVVVIVI2012-12-282026-11-1109:00 - 15:00✓✓✓27111
2000701-1220070CCYCCYCYZCECotton Yarn✓55CNY5 metric tonCNY/metric ton525VVVVVVVVVVVV2017-08-292026-11-1121:00 - 15:00✓✓✓20509
2000711-1220071CSFCSFSFZCEFerrosilicon✓55CNY5 metric tonCNY/metric ton210VVVVVVVVVVVV2014-08-082026-11-1121:00 - 15:00✓✓✓243948
2000721-1220072CSMCSMSMZCEManganese Silicon✓55CNY5 metric tonCNY/metric ton210VVVVVVVVVVVV2014-08-082026-11-1121:00 - 15:00✓✓✓306362
2000741-1220074CAPCAPAPZCEFresh Apples✓0.110CNY10 metric tonCNY/metric ton10010VIVIVIVIIVVV2017-12-222026-11-1121:00 - 15:00✓✓✓339875
2000791-1220079CPFCPFPFZCEPolyester Staple Fiber✓55CNY5 tonnesCNY/tonne210VVVVVVVVVVVV2020-10-122026-11-1109:00 - 15:00✓✓✓327506
2005181-1220518CSACSASAZCESodium Carbonate✓2020CNY20 tonnesCNY/tonne120VVVVVVVVVVVV2019-12-062026-11-1109:00 - 15:00✓✓✓1937064
2005191-1220519CURCURURZCEUrea✓2020CNY20 tonnesCNY/tonne120VVVVVVVVVVVV2019-08-092026-11-1109:00 - 15:00✓✓✓181983
2005201-1220520CCJCCJCJZCEDried Chinese Jujube✓55CNY5 tonnesCNY/tonne525VIVIVIVIVIIV2019-04-302026-11-1109:00 - 15:00✓✓✓338960
2005581-1220558CJRCJRJRZCEJaponica Rice✓2020CNY20 tonnesRMB/tonne120VIVIVIVIVIVI2013-11-182026-11-1109:00 - 15:00✓0
2005591-1220559CLRCLRLRZCELate Indica Rice2020CNY20 tonnesRMB/tonne120VIVIVIVIVIVI2014-07-082026-01-1609:00 - 15:00✓
2005741-1220574CPKCPKPKZCEPeanut Kernel✓55CNY5 tonnesCNY/tonne210VIVVIIIIIVVV2021-02-012026-11-1109:00 - 15:00✓✓✓279007
2005761-12ZPEZPEPLZCEPropylene✓2020CNY20 tonnesCNY/tonne120VVVVVVVVVVVV2025-07-222026-11-1109:00 - 15:00✓94795
2005961-1220596CPXCPXPXZCEParaxylene✓55CNY5 tonnesCNY/tonne210VVVVVVVVVVVV2023-09-152026-11-1109:00 - 15:00✓✓✓275938
2005971-1220597CSHCSHSHZCESodium Hydroxide✓3030CNY30 tonnesCNY/tonne130VVVVVVVVVVVV2023-09-152026-11-1109:00 - 15:00✓✓✓777173
2007831-12CYLCYLCYZCECotton Yarn (last trade)✓55CNY5 metric tonCNY/metric ton525VVVVVVVVVVVV2017-08-292026-11-1121:00 - 15:00✓✓✓20509
2007841-12CJLCJLCJZCEDried Chinese Jujube (last trade)✓55CNY5 tonnesCNY/tonne525VIVIVIVIVIIV2019-04-302026-11-1109:00 - 15:00✓✓✓338960
2007851-12ZLLZLLPLZCEPropylene (last trade)✓2020CNY20 tonnesCNY/tonne120VVVVVVVVVVVV2025-07-222026-11-1109:00 - 15:00✓✓✓94795
2007861-12CSLCSLSHZCESodium Hydroxide (last trade)✓3030CNY30 tonnesCNY/tonne130VVVVVVVVVVVV2023-09-152026-11-1109:00 - 15:00✓✓✓777173
2009011-1220901CLOCLOOIZCERapeseed Oil (last in close field)✓1010CNY10 tonnesCNY/tonne110VIVIVIVIVIVI2007-06-082026-11-1121:00 - 15:00✓✓✓293302
2009021-1220902CLZCLZRMZCERapeseed Meal (last in close field)✓1010CNY10 tonnesCNY/tonne110VIVIVIVVVIVI2012-12-282026-11-1121:00 - 15:00✓✓✓1278952
2009031-1220903CLECLETAZCEPTA (Pure Terephthalic Acid) (last in close field)✓55CNY5 tonnesCNY/tonne210VVVVVVVVVVVV2006-12-182026-11-1121:00 - 15:00✓✓✓1330024
2009041-1220904CLKCLKPKZCEPeanut Kernel (last in close field)✓55CNY5 tonnesCNY/tonne210VIVVIIIIIVVV2021-02-012026-11-1109:00 - 15:00✓✓✓279007
2009221-1220922CALCALSRZCEWhite Sugar (last in close field)✓1010CNY10 tonnesCNY/tonne110VIVIVIVIVIVI2006-01-062026-11-1121:00 - 15:00✓✓✓726659
2009231-1220923CBLCBLMAZCEMethanol (last in close field)✓1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2011-10-282026-11-1121:00 - 15:00✓✓✓3705981
2009241-1220924CDLCDLPFZCEPolyester Staple Fiber (last in close field)✓55CNY5 tonnesCNY/tonne210VVVVVVVVVVVV2020-10-122026-11-1109:00 - 15:00✓✓✓327506
2009461-1220946ZCLZCLCFZCECotton #1 (last in close field)✓55CNY5 metric tonsCNY/metric ton525VIVIVIVIVIVI2005-12-022026-11-1121:00 - 15:00✓✓✓607454
2009471-1220947ZGLZGLFGZCEGlass (last in close field)✓2020CNY20 tonnesCNY/tonne120VVVVVVVVVVVV2012-12-032026-11-1121:00 - 15:00✓✓✓1685709
2009481-1220948ZZLZZLZCZCEThermal Coal (last in close field)✓10100CNY100 metric tonsCNY/metric ton220VVVVVVVVVVVV2013-09-262026-11-1121:00 - 15:00✓✓✓0
2009491-1220949ZSLZSLSFZCEFerrosilicon (last in close field)✓55CNY5 metric tonCNY/metric ton210VVVVVVVVVVVV2014-08-082026-11-1121:00 - 15:00✓✓✓243948
2009501-1220950ZMLZMLSMZCEManganese Silicon (last in close field)✓55CNY5 metric tonCNY/metric ton210VVVVVVVVVVVV2014-08-082026-11-1121:00 - 15:00✓✓✓306362
2009511-1220951ZALZALAPZCEFresh Apples (last in close field)✓0.110CNY10 metric tonCNY/metric ton10010VIVIVIVIIVVV2017-12-222026-11-1121:00 - 15:00✓✓✓339875
2009521-1220952ZRLZRLURZCEUrea (last in close field)✓2020CNY20 tonnesCNY/tonne120VVVVVVVVVVVV2019-08-092026-11-1109:00 - 15:00✓✓✓181983
2009531-1220953ZPLZPLPXZCEParaxylene (last in close field)✓55CNY5 tonnesCNY/tonne210VVVVVVVVVVVV2023-09-152026-11-1109:00 - 15:00✓✓✓275938
2009541-1220954ZYLZYLPRZCEBottle-Grade Polyethylene Terephthalate Resin (last in close field)✓55CNY15 tonnesCNY/tonne210VVVVVVVVVVVV2024-08-302026-11-1109:00 - 15:00✓✓✓118313
2009551-1220955ZPRZPRPRZCEBottle-Grade Polyethylene Terephthalate Resin✓1515CNY15 tonnesCNY/tonne230VVVVVVVVVVVV2024-08-302026-11-1109:00 - 15:00✓✓✓118313
2009701-1220970ZXLZXLSAZCESodium Carbonate (last in close field)✓2020CNY20 tonnesCNY/tonne120VVVVVVVVVVVV2019-12-062026-11-1109:00 - 15:00✓✓✓1937064