Commodity Factsheet - BRIESE - Steve Briese COT Indices

<< Back to CSI Market Factsheets View In Grid Download As CSV
Commercial CSI NumberDelivery Month CodeUA CSI NumberCommercial SymbolUA SymbolNameIs ActiveFractional Point ValueFull Point ValueCurrencyContract SizeUnit of MeasurementMinimum Tick SizeTick ValueStart DateEnd Date
2652400LCLC&COT Live Cattle Net ValuesUSDPercent11982-12-302014-06-03
2669800LCLC@COT F+O Live Cattle Net ValuesUSDPercent11995-03-212014-06-03
3652401CCCC&COT Cocoa Net ValuesUSDPercent11982-12-302014-06-03
3669801CCCC@COT F+O Cocoa Net ValuesUSDPercent11995-03-212014-06-03
4652402LHLH&COT Live Hogs Net ValuesUSDPercent11982-12-302014-06-03
4669802LHLH@COT F+O Live Hogs Net ValuesUSDPercent11995-03-212014-06-03
5652403PBPB&COT Pork Bellies Net ValuesUSDPercent11982-12-302008-07-22
5669803PBPB@COT F+O Pork Bellies Net ValuesUSDPercent11995-03-212008-07-22
7652404CTCT&COT Cotton Net ValuesUSDPercent11982-12-302014-06-03
7669804CTCT@COT F+O Cotton Net ValuesUSDPercent11995-03-212014-06-03
8652405HGHG&COT Copper Net ValuesUSDPercent11982-12-302014-06-03
8669805HGHG@COT F+O Copper Net ValuesUSDPercent11995-03-212014-06-03
9652406CC&COT Corn Net ValuesUSDPercent11982-12-302014-06-03
9669806CC@COT F+O Corn Net ValuesUSDPercent11995-03-212014-06-03
10652407KCKC&COT Coffee Net ValuesUSDPercent11982-12-302014-06-03
10669807KCKC@COT F+O Coffee Net ValuesUSDPercent11995-03-212014-06-03
11652408OO&COT Oats Net ValuesUSDPercent11982-12-302014-06-03
11669808OO@COT F+O Oats Net ValuesUSDPercent11995-03-212014-06-03
12652409OJOJ&COT Orange Juice Net ValuesUSDPercent11982-12-302014-06-03
12669809OJOJ@COT F+O Orange Juice Net ValuesUSDPercent11995-03-212014-06-03
13652410PLPL&COT Platinum Net ValuesUSDPercent11982-12-302014-06-03
13669810PLPL@COT F+O Platinum Net ValuesUSDPercent11995-03-212014-06-03
16652411SISI&COT Silver Net ValuesUSDPercent11982-12-302014-06-03
16669811SISI@COT F+O Silver Net ValuesUSDPercent11995-03-212014-06-03
17652412SS&COT Soybeans Net ValuesUSDPercent11982-12-302014-06-03
17669812SS@COT F+O Soybeans Net ValuesUSDPercent11995-03-212014-06-03
18652413SMSM&COT Soybean Meal Net ValuesUSDPercent11982-12-302014-06-03
18669813SMSM@COT F+O Soybean Meal Net ValuesUSDPercent11995-03-212014-06-03
19652414BOBO&COT Soybean Oil Net ValuesUSDPercent11982-12-302014-06-03
19669814BOBO@COT F+O Soybean Oil Net ValuesUSDPercent11995-03-212014-06-03
20652415SBSB&COT Sugar #11 Net ValuesUSDPercent11982-12-302014-06-03
20669815SBSB@COT F+O Sugar #11 Net ValuesUSDPercent11995-03-212014-06-03
21652416WW&COT CBT Wheat Net ValuesUSDPercent11982-12-302014-06-03
21669816WW@COT F+O CBT Wheat Net ValuesUSDPercent11995-03-212014-06-03
22652417KWKW&COT KC Wheat Net ValuesUSDPercent11982-12-302014-06-03
22669817KWKW@COT F+O KC Wheat Net ValuesUSDPercent11995-03-212014-06-03
23652442MPXB&COT MEXICAN PESO Net ValuesUSDPercent11995-05-232014-06-03
23669842MPXB@COT F+O MEXICAN PESO Net ValuesUSDPercent11995-05-232014-06-03
24652418DMDMCOT DMark Net ValuesUSDPercent11982-12-302000-03-07
24669818DMDM@COT F+O DMark Net ValuesUSDPercent1
25652419SFSF&COT Swiss Franc Net ValuesUSDPercent11982-12-302014-06-03
25669819SFSF@COT F+O Swiss Franc Net ValuesUSDPercent11995-03-212014-06-03
26652469BPBP&COT British Pound Net ValuesUSDPercent11982-12-302014-06-03
26669869BPBP@COT F+O British Pound Net ValuesUSDPercent11995-03-212014-06-03
27652420LBLB&COT Lumber Net ValuesUSDPercent11982-12-302014-06-03
27669820LBLB@COT F+O Lumber Net ValuesUSDPercent11995-03-212014-06-03
30652421GCGC&COT Comex Gold Net ValuesUSDPercent11982-12-302014-06-03
30669821GCGC@COT F+O Comex Gold Net ValuesUSDPercent11995-03-212014-06-03
33652422FCFC&COT Feeder Cattle Net ValuesUSDPercent11982-12-302014-06-03
33669822FCFC@COT F+O Feeder Cattle Net ValuesUSDPercent11995-03-212014-06-03
41652423TBTBCOT T-Bills Net ValuesUSDPercent11982-12-302000-03-07
41669823TBTB@COT F+O T-Bills Net ValuesUSDPercent1
44652424USUS&COT T-Bonds Net ValuesUSDPercent11982-12-302014-06-03
44669824USUS@COT F+O T-Bonds Net ValuesUSDPercent11995-03-212014-06-03
64652426CDCD&COT Canadian Dollar Net ValuesUSDPercent11982-12-302014-06-03
64669826CDCD@COT F+O Canadian Dollar Net ValuesUSDPercent11995-03-212014-06-03
65652427JYJY&COT Japanese Yen Net ValuesUSDPercent11982-12-302014-06-03
65669827JYJY@COT F+O Japanese Yen Net ValuesUSDPercent11995-03-212014-06-03
68652429MWMW&COT MGE Wheat Net ValuesUSDPercent11982-12-302014-06-03
68669829MWMW@COT F+O MGE Wheat Net ValuesUSDPercent11998-01-062014-06-03
69652430PAPA&COT Palladium Net ValuesUSDPercent11983-01-312014-06-03
69669830PAPA@COT F+O Palladium Net ValuesUSDPercent11995-03-212014-06-03
74652431FFFF&COT French Franc Net ValuesUSDPercent11988-10-312014-06-03
74669831FFFF@COT F+O French Franc Net ValuesUSDPercent11995-03-212014-06-03
89652433HOHO&COT Heating Oil Net ValuesUSDPercent11982-12-302014-06-03
89669833HOHO@COT F+O Heating Oil Net ValuesUSDPercent11995-03-212014-06-03
99652434NKNK&COT Nikkei 225 Net ValuesUSDPercent11990-09-282014-06-03
99669834NKNK@COT F+O Nikkei 225 Net ValuesUSDPercent11995-03-212014-06-03
112652438XSXSCOT MACE Soybeans Net ValuesUSDPercent11986-02-282014-06-03
112669838XSXS@COT F+O MACE Soybeans Net ValuesUSDPercent12006-01-102014-06-03
130652441RRRR&COT Rough Rice Net ValuesUSDPercent11994-10-042014-06-03
130669841RRRR@COT F+O Rough Rice Net ValuesUSDPercent11995-03-212014-06-03
141652443EDED&COT Euro Dollar Net ValuesUSDPercent11983-01-312014-06-03
141669843EDED@COT F+O Euro Dollar Net ValuesUSDPercent11995-03-212014-06-03
142652444EMEM&COT Libor Net Values USDPercent11990-04-302009-04-07
142669844EMEM@COT F+O Libor Net Values USDPercent11995-03-212009-04-07
143652445KVKVCOT KC Value Line Net ValuesUSDPercent11996-04-092000-05-02
143669845KVKV@COT F+O KC Value Line Net ValuesUSDPercent1
149652446SPSP&COT S&P 500 Index Net ValuesUSDPercent11982-12-302014-06-03
149669846SPSP@COT F+O S&P 500 Index Net ValuesUSDPercent11995-03-212014-06-03
150652447TYTY&COT 10-year T-notes Net ValuesUSDPercent11983-10-312014-06-03
150669847TYTY@COT F+O 10-year T-notes Net ValuesUSDPercent11995-03-212014-06-03
188652450CLCL&COT Crude Oil Net ValuesUSDPercent11983-04-292014-06-03
188669850CLCL@COT F+O Crude Oil Net ValuesUSDPercent11995-03-212014-06-03
191652451NGNG&COT Natural Gas Net ValuesUSDPercent11990-04-302014-06-03
191669851NGNG@COT F+O Natural Gas Net ValuesUSDPercent11995-03-212014-06-03
224652454HUHU&COT Unleaded Gas Net ValuesUSDPercent11984-12-312006-12-05
224669854HUHU@COT F+O Unleaded Gas Net ValuesUSDPercent11995-03-212006-12-05
251652455FVFV&COT 5-year T-notes Net ValuesUSDPercent11988-05-312014-06-03
251669855FVFV@COT F+O 5-year T-notes Net ValuesUSDPercent11995-03-212014-06-03
253652456MBMBCOT Muni Note Net ValuesUSDPercent11985-06-282001-01-16
253669856MBMB@COT F+O Muni Note Net ValuesUSDPercent1
263652437DXDX&COT U.S. Dollar Index Net ValuesUSDPercent11985-11-292014-06-03
263669837DXDX@COT F+O U.S. Dollar Index Net ValuesUSDPercent11995-03-212014-06-03
265652428AD2AD&COT Australian Dollar Net ValuesUSDPercent11987-01-30
265669828AD2AD@COT F+O Australian Dollar Net ValuesUSDPercent11995-03-21
266652459GIGICOT Goldman Sachs Index Net ValuesUSDPercent11992-09-152014-03-04
266669859GIGI@COT F+O Goldman Sachs Index Net ValuesUSDPercent12006-03-142014-03-04
382652461TUTU&COT 2-year T-notes Net ValuesUSDPercent11990-06-292014-06-03
382669861TUTU@COT F+O 2-year T-notes Net ValuesUSDPercent11995-03-212014-06-03
416652463EYEY&COT Euro Yen Net Values USDPercent11996-03-122012-10-02
416669863EYEY@COT F+O Euro Yen Net Values USDPercent1
429652448NDND&COT Nasdaq 100 Net ValuesUSDPercent11996-04-162014-06-03
429669848NDND@COT F+O Nasdaq 100 Net ValuesUSDPercent11996-04-162014-06-03
441652465DBDB&COT Butter Net ValuesUSDPercent11994-07-052014-06-03
441669865DBDB@COT F+O Butter Net ValuesUSDPercent11997-10-142012-10-30
459652478NE2NW&COT New Zealnd Dollar NZD Net ValuesUSDPercent11998-11-17
459669878NE2NW@COT New Zealnd Dollar Net Values F+OUSDPercent1
496652467DJDJ&COT Dow Jones Industrial Net ValuesUSDPercent11998-01-062014-03-18
496669867DJDJ@COT F+O Dow Jones Industrial Net ValuesUSDPercent11997-10-072014-03-18
524652439CUCU&COT Euro FOREX Net ValuesUSDPercent11999-01-052014-06-03
524669839CUCU@COT F+O Euro FOREX Net ValuesUSDPercent11999-01-052014-06-03
679652440NINI&COT 10-year Swap Net ValuesUSDPercent12001-11-132013-05-28
679669840NINI@COT F+O 10-year Swap Net ValuesUSDPercent12001-11-132013-06-04
684652476EMDME&COT S&P 400 Emini Net ValuesUSDPercent12002-11-05
684669876EMDME@COT S&P 400 Emini Net Values F+OUSDPercent1
699652473YMYM&COT Dow Jones Industrial x $5 Net ValuesUSDPercent12002-05-212014-06-03
866652475RB1RB&COT RBOB Gasoline Net ValuesUSDPercent12007-01-09
866669875RB1RB#COT RBOB Gasoline Net Values F+OUSDPercent1
913652477NIYN1&COT Nikkei 225 Yen Net ValuesUSDPercent12005-07-19
913669877NIYN1@COT Nikkei 225 Yen Net Values F+OUSDPercent1
919652474VXVX&COT CBOE Volatility Index Net ValuesUSDPercent12005-01-042014-06-03
919669874VXVX@COT CBOE Volatility Index Net Values F+OUSDPercent12005-01-04
100062652472NENE&COT New Zealnd Dollar Net ValuesUSDPercent11996-04-162014-06-03