Commodity Factsheet

<< Back to CSI Market Factsheets View In Grid Download As CSV
Commercial CSI NumberDelivery Month CodeUA CSI NumberCommercial SymbolUA SymbolExchange SymbolExchangeNameSession TypeSession GroupIs ActiveFractional Point ValueFull Point ValueCurrencyContract SizeUnit of MeasurementMinimum Tick SizeTick ValueDelivery MonthsStart DateEnd DateLink With SymbolTrading HoursHas Current Day VolumeHas Current Day O.I.Has Known Expiration DatesLast Total Volume
11-121IBIBCBTBroilers-Iced3300USD30000 lbscents/lb13VVVVVVVVVVVV1969-08-191981-01-22
31-123CCCCCCICE-USCocoaRTHCC,CC1,CC21010USD10 tonnesUSD/tonne110IIVIVIVIVIIV1965-12-302024-10-11CC2 starts at 1965-12-3004:45 - 13:3021048
71-127CTCTCTICE-USCotton #2RTHCT,CT1,CT25500USD50000 lbscents/lb15IIVIVIVIIVIV1967-03-222024-10-11CT2 starts at 1967-03-2221:00 - 14:2040360
101-1210KCKCKCICE-USCoffeeRTHKC,KC1,KC23.75375USD37500 lbscents/lb518.75IIVIVIVIVIIV1972-08-162024-10-11KC2 starts at 1972-08-1604:15 - 13:3029741
121-1212OJOJOJICE-USFrozen Concentrated Orange JuiceRTHOJ,OJ1,OJ21.5150USD15000 lbscents/lb57.5VIVIVIVIVIVI1966-10-262024-10-11OJ2 starts at 1966-10-2608:00 - 14:002207
201-1220SBSBSBICE-USSugar #11RTHSB,SB1,SB211.21120USD112000 lbscents/lb111.2IIVIVIVIIVII1965-12-302024-10-11SB2 starts at 1965-12-3003:30 - 13:00107345
271-1227LBLBLBCMELumberCombinedLB,LB2,LB111110USD110000 board ftUSD/1000 board ft111VIVIVIVIVIVI1969-10-012023-05-1509:00 - 16:00
421-1242SESESEICE-USSugar #14 (Domestic)RTHSE,SE1,SE211.21120USD112000 lbscents/lb111.2VIVIVIVIVIVI1977-05-022009-08-10SE2 starts at 2007-03-2808:30 - 14:00
451-1245CI9CI9ICE-USCotton-Cotlook World5500USD50000 lbscents/lb15VVVVVVVVVVVV1992-10-011994-10-1309:30 - 14:40
491-1249LCCLCCCICE-EU-AGSCocoa110GBP10 tonnesGBP/tonne1010IIVIVIVIVIIV1968-01-022024-10-1109:30 - 16:5523229
501-1250LKRLKRLCECoffee-Robusta0.55GBP5 tonnesGBP/tonne10.5VIVIVIVIVIVI1968-01-021992-03-3104:45 - 12:00
551-1255LWSLWSLCESugar #4-CASHGBP1 tonneGBP/tonne1IIVIVIIVIVIV2010-10-282010-10-28
831-1283PSAPSAMATIFSugar550USD50 tonnesUSD/tonne15IIVIVIIVIVIV1990-08-011999-11-3010:45 - 19:00
901-1290SHSHMGEShrimp-Frozen White6.2550USD5000 lbscents/lb212.5VVVVVVVVVVVV1993-07-122000-07-2009:40 - 13:30
961-1296BR9BR9CMEBroilers-Frozen4400USD40000 lbscents/lb14IVIVVVVVIVIV1969-08-191993-07-2709:10 - 13:00
971-1297WS9WS9ICE-USSugar-White550USD50 tonneUSD/tonne15VIVIVIVIIVIV1987-10-051998-04-1509:15 - 13:20
1071-12107LPTLPTLCEPotatoes220GBP20 tonnesGBP/tonne12IVVVVVIIVVVI1981-07-032002-06-0311:00 - 16:00
1211-12121SRSSRSSICOMRubber RSS10.550SGD5 tonnes0.01 SGD/kg2512.5VVVVVVVVVVVV1981-04-062008-09-3010:00 - 17:30
1241-12124YGWYGWSFEWool(Greasy)2525AUD2500 kilos0.01 AUD/kg125IVIVIVIVIVIV1995-03-132014-04-1610:30 - 16:00
1481-12148LKDLKDLCECoffee-Robusta55USD5 tonnesUSD/tonne15VIVIVIVIVIVI1991-03-012009-01-30LKR starts at 1968-01-0209:45 - 17:00
1521-12152PS9PS9MATIFSugarFRFFRF/tonne1IIVIVIIVIVIV1982-05-191991-09-1303:45 - 12:00
1991-12199LSULSUWICE-EU-AGSWhite Sugar (#5)550USD50 tonnesUSD/tonne15IIVIVIIVIVIV1987-07-302024-10-1108:45 - 18:0015644
2011-12201LSGLSGLCESugar #6 F.O.B4.242USD42000 lbsUSD/tonne14.2IIVIVIIVIVIV1985-10-141993-05-1305:30 - 14:00
2371-12237JRBJRBOTGABOSERed Azuki BeansRTHJRB,JR3,JR4800800JPY2400 kg10 JPY/30 kg1800VVVVVVVVVVVV1984-09-102024-10-1108:45 - 15:150
2381-12238JDCJDCYCECocoons-Dried300300JPY300 kgJPY/kg1300VVVVVVVVVVVV1980-01-252004-03-18
2401-12240JSKJSKYCESilk-Raw150150JPY150 kgJPY/kg1150VVVVVVVVVVVV1994-09-202009-10-02
2411-12241JSGJSGTGERaw SugarRTHJSG,JS3,JS45050JPY50 tonnesJPY/tonne10500VIVIVIVIVIVI1984-09-102015-01-3009:00 - 15:30
2731-12273APTAPTAEXPotatoes15150NLG15000 kgNLG/100 kg115IIIVVVIIIIVI1991-03-042000-06-1604:00 - 09:30
2811-12281EZ9EZ9ICE-USCheese-Cheddar4400USD40000 lbscents/lb14VVVVVVVVVVVV1993-06-151998-12-2209:00 - 14:00
2821-12282MU9MU9ICE-USMilk-Non-Fat Dry4.4440USD44000 lbscents/lb14.4VVVVVVVVVVVV1993-06-151998-12-2209:00 - 14:00
2831-12283BTBTMGEShrimp-Black Tiger6.2550USD5000 lbscents/lb16.25VVVVVVVVVVVV1994-11-142000-08-2309:40 - 13:30
2971-12297KBKBICE-USCoffee-Brazil Diff3.75375USD37500 lbcents/lb13.75IIVIVIVIVIIV1992-06-121994-03-18
3101-12310JRUJRUORSS3OSERubberRTHJRU,JR2,JR15005000JPY5000 kgJPY/kg1500VVVVVVVVVVVV1992-01-062024-10-1109:00 - 15:30584
3121-12312JCRJCROTGCNOSECornRTHJCR,JC3,JC4500500JPY50 tonnes10 JPY/tonne1500VIVIVIVIVIVI1992-08-122024-10-1108:45 - 15:154
3131-12313JCTJCTTCECotton4004000JPY4000 lbsJPY/lb1400VVVVVVVVVVVV1992-01-062000-08-28
3351-12335POMPOMMATIFPotatoes2200FRF200 kilogramsFRF/kg12IVIVVIIIIIVI1993-06-161997-05-2810:45 - 16:00
3411-12341LSPLSPLCESugar #7 Premium Raw11.21120USD112000 lbcents/lb111.2VIVIVIVIIVII1993-10-011996-04-0905:30 - 14:00
3831-12383SKDSKDSICOMCoffee1010USD10 tonneUSD/tonne110VIVIVIVIVIVI1995-03-012004-11-1010:00 - 17:30
3871-12387CACACBTCorn Yield Insurance-Iowa10100USD$100 x YIELDbu/acre110VIIIIIIIVVII1995-06-022001-01-1010:30 - 12:45
3931-12393CFCCFCICFBMFArabica Coffee1100USD6000 kgUSD/60kg55IIVIVIVIVIIV1995-06-152024-10-1115:30 - 15:00455
4001-12400WP9WP9ICE-CAField Peas0.220USD20 tonnesUSD/tonne102IVVVVVVVIVIV1995-11-012002-10-1509:30 - 13:15
4031-12403DKDKDKCMEClass IV Milk202000USD200000 lbs$/hundredweight120VVVVVVVVVVVV2000-07-102024-10-1108:00 - 13:1037
4041-12404DADADACMEClass III MilkCombinedDA,DA2,DA1202000USD200000 lbs.USD/CWT120VVVVVVVVVVVV1996-01-112024-10-1117:00 - 13:551820
4281-12428BWBWICE-USButter-Grade AA1100USD10000 lbcents/lb11SVSVSVSVSVSV1996-10-151998-02-1909:00 - 14:00
4411-12441DBDBDBCMEButter4400USD40000 lbscents/lb2.510IVVVVVVIVVVV1996-09-052010-12-2008:00 - 13:10
4421-12442PTPTICE-USPotatoes8.5850USD85000 lbsUSD/CWT18.5VIVIVIVIVIVI1996-09-171999-05-1009:45 - 14:00
4451-12445BDBDBDCMELumber-OS Board-N.Central1100USD100000 sq ft$/1000 sqft11VIVIVIVIVIVI1996-11-082001-11-1509:00 - 13:05
4621-12462MJMJICE-USMilk BFP101000USD$1K x BFPUSD/CWT110VVVVVVVVVVVV1997-04-082001-02-0109:00 - 14:00
5061-12506JKBJKBODERed Azuki Beans8080JPY2400kgJPY/30kg10800VVVVVVVVVVVV1998-03-112021-11-2309:00 - 15:00
5071-12507JKGJKGODERaw Sugar1010JPY10 tonnesJPY/tonne10100VIVIVIVIVIVI1998-03-112021-11-1909:45 - 15:45
5081-12508JRSJRSODESilk-Raw150150JPY150kgJPY/kg1150VVVVVVVVVVVV1998-03-112006-03-3109:15 - 14:50
5101-12510JRKJRKODEAzuki Beans-Red8080JPY2400kgJPY/30kg10800VVVVVVVVVVVV1996-06-242005-09-0909:00 - 15:00
5131-12513JR9JR9CCXAzuki Beans-Red8080JPY2400kgJPY/30 kg10800VVVVVVVVVVVV1998-03-112004-08-0609:00 - 15:00
5141-12514JNCJNCCCXCotton 404004000JPY4000lbsJPY/lb1400VVVVVVVVVVVV1998-03-112002-03-2609:20 - 14:20
5151-12515JGWJGWCCXWool500500JPY500kgJPY/kg1500VVVVVVVVVVVV1998-03-112000-01-2609:40 - 14:40
5161-12516JDTJDTCCXCocoons-Dried300300JPY300kgJPY/kg1300VVVVVVVVVVVV1998-03-112002-03-1509:30 - 15:15
5271-12527JACJACTGEArabica CoffeeRTHJAC,JA9,JA05050JPY3450 kgJPY/69 kg10500VIVIVIVIVIVI1998-06-162013-02-0809:00 - 15:30
5281-12528JRCJRCTGERobusta CoffeeRTHJRC,JR5,JR65050JPY5000 kgJPY/100 kg10500VIVIVIVIVIVI1998-06-162012-05-1709:00 - 15:30
5761-12576SRISRISICOMRubber RCS Index550USDUSD 50 x Indexpoints15VVVVVVVVVVVV1999-11-172008-09-3010:00 - 17:30
6051-12605JBRJBRODEBroilers12001200JPY1200 kgJPY/kg11200VVVVVVVVVVVV1999-11-012008-06-2409:00 - 15:00
6061-12606JEGJEGCCXEggs5005000JPY5000 kgJPY/kg1500VVVVVVVVVVVV1999-11-012010-03-0110:20 - 15:20
6091-12609A1A1A1CMELumber-OS Board-S.Eastern1100USD100000 sqftUSD/1000 sq ft1010VIVIVIVIVIVI2000-03-012001-09-1909:00 - 13:05
6101-12610B1B1CMELumber-OS Board-S.Western1100USD100000 sqftUSD/1000 sq ft1010VIVIVIVIVIVI2000-03-022000-07-1809:00 - 13:05
6111-12611L1L1CMELumber-OS Board-Western1100USD100000 sqftUSD/1000 sq ft1010VIVIVIVIVIVI2000-03-012001-08-0109:00 - 13:05
6361-12636JOCJOCOMECotton Yarn 404004000JPY4000 lbsJPY/lb1400VVVVVVVVVVVV1997-01-062003-11-2809:45 - 14:45
6371-12637JONJONOMECotton Yarn 202002000JPY2000 lbsJPY/lb1200VVVVVVVVVVVV1997-01-062003-11-2809:45 - 14:45
6381-12638JOSJOSOMERubber TRS 20100010000JPY10 tonnesJPY/kg11000VVVVVVVVVVVV2000-06-282009-04-3009:30 - 15:30
6391-12639JKRJKROMERubber RSS35005000JPY5000 kgJPY/kg1500VVVVVVVVVVVV1997-01-062010-06-2409:30 - 15:30
6401-12640JRIJRIOMERubber Index20020000JPYJPY 20000 x Indexpoints1200VVVVVVVVVVVV1997-01-062010-03-1009:15 - 15:15
6641-12664JPOJPOYCEPotatoes5050JPY2500 kgJPY/50 kg150VVVVVVVVVVVV2001-05-102006-03-1709:30 - 15:20
6971-12697MKMKMKICE-USCoffee C-Mini1.25125USD12500 lbscents/lb56.25IVIVVVVVVIVI2002-03-152007-11-1909:00 - 11:45
7901-12790SNRSNRRUSHFERubber1010CNY10 tonneCNY/tonne550VIVVVVVVVVVI2002-01-072024-10-1121:00 - 15:00821915
7941-12794JEBJEBODEFrozen Shrimp6060JPY108 kgJPY/1.8kg160VVVVVVVVVVVV2004-01-092018-10-1509:00 - 15:00
8161-12816LRCLRCRCICE-EU-AGSRobusta Coffee1010USD10 tonneUSD/tonne110VIVIVIVIVIVI2008-01-112024-10-11LKD starts at 1991-03-0109:00 - 17:3018049
8321-12832RSURSULCESugar-Raw11.21120USD112000 lbcents/lb111.2IIVIVIVIIVII2007-02-202008-09-3009:45 - 15:30
8711-12871IRCIRCICE-EUCoffee-Robusta3.75375USD37500 lbscents/lb518.75IIVIVIVIVIIV2007-10-082009-09-1501:30 - 15:15
9141-12914ODODODICE-USOrange Juice Differential1.5150USD15000 lbcents/lb57.5VIVIVIVIVIVI2004-02-202007-08-3009:00 - 20:30
9431-12943CCFCCFCFZCECotton #155CNY5 metric tonsCNY/metric ton525VIVIVIVIVIVI2004-06-012024-10-1121:00 - 15:00379808
9521-12952JVBJVBYCEVegetables2002000JPY2000 kgJPY/kg1200VVVVVVVVVVVV2005-02-032007-06-2709:30 - 15:30
9611-12961PPPICE-USPulp0.220USD20 Metric TonsUSD/tonne255IVIVIVIVIVIV2005-03-042009-01-0208:00 - 09:30
9711-12971FAPFAPLCEPotatoes2.5250EUR25 tonnesEUR/100 kg512.5IIIVIVIIIIII2005-08-182006-06-1610:00 - 15:30
9731-12973CBCBCBCMECash Settled Butter2200USD20000 lbsUSD/100 lbs2.55VVVVVVVVVVVV2005-09-192024-10-1117:00 - 16:00238
1000901-121090WTPWTPRMXTable Potatoes2.5250EUR25 tonnesEUR/100 kg1025IVVVIIIIIVIV2006-12-042009-04-2410:00 - 16:00
1000911-121091WLPWLPRMXLondon Potatoes2.5250EUR25 tonnesEUR/100 kg1025IIIVVIIIIIVI2006-12-042009-09-1510:00 - 16:00
1000921-121092WXPWXPFEPPRMXProcessing Potatoes2.5250EUR25000 kgEUR/100 kg1025IIIVIVIIIIVI2006-12-042015-05-1109:50 - 16:00
1001131-121113CJNCJNCJCLEARCocoa1010USD10 tonneUSD/tonne110IIVIVIVIVIIV2007-01-082024-10-1118:00 - 17:000
1001141-121114KTNKTNKTCLEARCoffee3.7537500USD37500 lbsUSD/lb518.75IIVIVIVIVIIV2007-01-082024-10-1118:00 - 17:000
1001151-121115TTNTTNTTCLEARCotton550000USD50000 lbsUSD/lb15IIVIVIVIIVIV2007-01-082024-10-1118:00 - 17:000
1001161-121116FJNFJNCLEAROrange Juice(Frozen)1.515000USD15000 lbsUSD/lb57.5IIVIVIVIVIVI2007-01-082007-06-2918:00 - 17:15
1001171-121117YONYONYOCLEARNo.11 Sugar11.2112000USD112000 lbsUSD/lb111.2IIVIVIVIIVII2007-01-082024-10-1118:00 - 17:000
1001181-121118FTNFTNCLEARSugar #1411.2112000USD112000 lbsUSD/lb111.2VIVIVIVIVIVI2007-01-082007-06-1118:00 - 17:15
1001261-121126ONONONICE-USOrange Juice (not from concentrate)1.2120USD12000 lbscents/lb56VIVIVIVIVIVI2007-01-122007-12-1810:00 - 13:30
1001391-121139SB1SB1SBICE-USSugar #11ETHSB,SB1,SB211.21120USD112000 poundscents/pound111.2IIVIVIVIIVII2007-03-282024-10-1103:30 - 13:00107345
1001401-121140SB2SB2SBICE-USSugar #11CombinedSB,SB1,SB211.21120USD112000 lbscents/pound111.2IIVIVIVIIVII1965-12-302024-10-11SB starts at 1965-12-3003:30 - 13:00107345
1001411-121141SE1SE1ICE-USSugar #14 (Domestic)ETHSE,SE1,SE211.21120USD112000 lbscents/pound111.2VIVIVIVIVIVI2007-03-282009-08-1001:30 - 15:15
1001421-121142SE2SE2ICE-USSugar #14 (Domestic)CombinedSE,SE1,SE211.21120USD112000 lbscents/pound111.2VIVIVIVIVIVI2007-03-282009-08-10SE starts at 1977-05-0201:30 - 15:15
1001431-121143CT1CT1CTICE-USCotton #2ETHCT,CT1,CT25500USD50000 lbscents/pound15IIVIVIVIIVIV2007-03-282024-10-1121:00 - 14:2040360
1001441-121144CT2CT2CTICE-USCotton #2CombinedCT,CT1,CT25500USD50000 lbscents/pound15IIVIVIVIIVIV1967-03-222024-10-11CT starts at 1967-03-2221:00 - 14:2040360
1001451-121145KC1KC1KCICE-USCoffeeETHKC,KC1,KC23.75375USD37500 lbscents/pound518.75IIVIVIVIVIIV2007-03-282024-10-1104:15 - 13:3029741
1001461-121146KC2KC2KCICE-USCoffeeCombinedKC,KC1,KC23.75375USD37500 lbscents/pound518.75IIVIVIVIVIIV1972-08-162024-10-11KC starts at 1972-08-1604:15 - 13:3029741
1001471-121147CC1CC1CCICE-USCocoaETHCC,CC1,CC21010USD10 tonnesUSD/tonne110IIVIVIVIVIIV2007-03-282024-10-1104:45 - 13:3021048
1001481-121148CC2CC2CCICE-USCocoaCombinedCC,CC1,CC21010USD10 tonnesUSD/tonne110IIVIVIVIVIIV1965-12-302024-10-11CC starts at 1965-12-3004:45 - 13:3021048
1001491-121149OJ1OJ1OJICE-USFrozen Concentrated Orange JuiceETHOJ,OJ1,OJ21.5150USD15000 lbscents/pound57.5VIVIVIVIVIVI2007-03-282024-10-1108:00 - 14:002207
1001501-121150OJ2OJ2OJICE-USFrozen Concentrated Orange JuiceCombinedOJ,OJ1,OJ21.5150USD15000 lbscents/pound57.5VIVIVIVIVIVI1966-10-262024-10-11OJ starts at 1966-10-2608:00 - 14:002207
1001951-121195DYDYDYCMEDry Whey0.44440USD44000 lbcents/lb2511VVVVVVVVVVVV2007-05-222024-10-1109:40 - 13:1056
1002251-121225WPWPWPCMESoftwood Pulp0.220USD20 metric tonsUSD/metric ton5010VVVVVVVVVVVV2007-09-212012-12-2417:00 - 16:00
1002261-121226NFNFNFCMENon-Fat Dry Milk0.44440USD44000 lbcents/lb2511VVVVVVVVVVVV2001-06-122024-10-1109:25 - 13:1089
1002271-121227DA2DA2DACMEClass III MilkRTHDA,DA2,DA1202000USD200000 lb$/100 lb120VVVVVVVVVVVV2007-09-212024-10-1117:00 - 13:55240
1002281-121228DA1DA1DACMEClass III MilkETHDA,DA2,DA1202000USD200000 lb$/100 lb120VVVVVVVVVVVV2007-09-212024-10-1109:05 - 13:301820
1003411-121341CSRCSRSRZCEWhite Sugar1010CNY10 tonnesCNY/tonne110VIVIVIVIVIVI2006-01-062024-10-1121:00 - 15:00435988
1003421-121342CROCROOIZCERapeseed Oil1010CNY10 tonnesCNY/tonne110VIVIVIVIVIVI2007-06-082024-10-1121:00 - 15:00454683
1003641-121364LB2LB2LBCMELumberRTHLB,LB2,LB111110USD110000 board ftUSD/1000 board ft111VIVIVIVIVIVI2008-10-202023-05-15LB starts at 1969-10-0109:00 - 16:00
1003651-121365LB1LB1LBCMELumberETHLB,LB2,LB111110USD110000 board ftUSD/1000 board ft111VIVIVIVIVIVI2008-10-202023-05-15LB starts at 1969-10-0109:00 - 16:00
1004441-121444JR2JR2ORSS3OSERubberCombinedJRU,JR2,JR15005000JPY5000 kgJPY/kg1500VVVVVVVVVVVV2009-05-142024-10-11JRU starts at 1992-01-0617:00 - 15:30948
1004451-121445JR1JR1ORSS3OSERubberETHJRU,JR2,JR15005000JPY5000 kgJPY/kg1500VVVVVVVVVVVV2009-05-142024-10-1117:00 - 23:00423
1004541-121454SFISFISFICE-USSugar #1611.21120USD112000 lbcents/lb111.2VIVIVIVIVIVI2008-09-262024-10-1109:00 - 13:00153
1004551-121455CZECZERIZCEEarly Long Rice2020CNY20 tonnesRMB/tonne120VIVIVIVIVIVI2009-04-202024-10-1109:00 - 15:000
1005431-121543ISMISMCMEInternational Skimmed Milk Powder0.220USD20 tonnesUSD/tonne5010VVVVVVVVVVVV2010-05-242013-01-1117:00 - 16:00
1005561-121556CSCCSCCSCCMECash Settled Cheese2020000USD20000 pounds$/pound120VVVVVVVVVVVV2010-07-122024-10-1117:00 - 16:00560
1005631-121563KCMKCMICE-USCoffee TAMM3.75375USD37500 lbsUS cents/pound518.75IIVIVIVIVIIV2010-08-132012-03-3008:00 - 08:02
1005641-121564CTMCTMICE-USCotton TAMM5500USD50000 lbUS cents/pound15IIVIVIVIIVIV2010-08-132012-03-3010:30 - 10:31
1005651-121565CCMCCMICE-USCocoa TAMM1010USD10 metric tonsUS Dollars/metric ton110IIVIVIVIVIIV2010-08-132012-03-3008:00 - 08:02
1005661-121566OJMOJMICE-USOrange Juice TAMM1.5150USD15000 lbs OJ SolidsUS cents/pound57.5VIVIVIVIVIVI2010-08-132012-03-3010:00 - 10:01
1005671-121567SBMSBMICE-USSugar TAMM11.21120USD112000 lbsUS cents/pound111.2IIVIVIVIIVII2010-08-132012-03-3008:10 - 08:12
1005751-121575NWMNWMwmpNZXWhole Milk Powder11USD1 tonneUSD/Tonne55VVVVVVVVVVVV2010-10-112024-10-1107:00 - 21:58464
1006071-121607JR3JR3OTGABOSERed Azuki BeansETHJRB,JR3,JR4800800JPY2400 kg10 JPY/30 kg1800VVVVVVVVVVVV2011-01-112024-10-1116:30 - 05:300
1006081-121608JR4JR4OTGABOSERed Azuki BeansCombinedJRB,JR3,JR4800800JPY2400 kg10 JPY/30 kg1800VVVVVVVVVVVV1984-09-102024-10-1116:30 - 15:150
1006111-121611JS3JS3TGERaw SugarETHJSG,JS3,JS45050JPY50 metric tonsJPY/tonne10500VIVIVIVIVIVI2011-01-122015-01-3017:00 - 23:00
1006121-121612JS4JS4TGERaw SugarCombinedJSG,JS3,JS45050JPY50 metric tonsJPY/tonne10500VIVIVIVIVIVI2011-01-122015-01-3009:00 - 23:00
1006151-121615JA9JA9TGEArabica CoffeeETHJAC,JA9,JA05050JPY3450 kgJPY/69 kg10500VIVIVIVIVIVI2011-01-122013-02-0817:00 - 23:00
1006161-121616JA0JA0TGEArabica CoffeeCombinedJAC,JA9,JA05050JPY3450 kgJPY/69 kg10500VIVIVIVIVIVI2011-01-122013-02-0809:00 - 23:00
1006171-121617JR5JR5TGERobusta CoffeeETHJRC,JR5,JR65050JPY5000 kgJPY/100 kg10500VIVIVIVIVIVI2011-01-122012-05-1817:00 - 23:00
1006181-121618JR6JR6TGERobusta CoffeeCombinedJRC,JR5,JR65050JPY5000 kgJPY/100 kg10500VIVIVIVIVIVI2011-01-122012-05-1809:00 - 23:00
1007071-121707HWPHWPHWPCMEHardwood Pulp0.220USD$20 x IndexPoints5010VVVVVVVVVVVV2011-09-232011-12-2717:00 - 16:00
1007961-121796AJCAJCAJCMGEApple Juice Concentrate0.181800USD1800 gallons$/gallon254.5VIVIVIVIVIVI2012-08-202018-04-2607:00 - 13:10
1008611-121861CRMCRMRMZCERapeseed Meal1010CNY10 tonnesCNY/tonne110VIVIVIVVVIVI2012-12-282024-10-1121:00 - 15:001018433
1009301-121930NMFNMFamfNZXAnhydrous Milk Fat11USD1 tonneUSD/tonne55VVVVVVVVVVVV2011-02-182024-10-1107:00 - 21:580
1009701-121970IPOIPOCPOMCXCrude Palm Oil101000INR10000kgINR/10kg10100VVVVVVVVVVVV2008-06-062022-04-2910:00 - 23:30
1009711-121971ICTICTCOTTONMCXCotton2525INR4250kgINR/170kg10250VVVVVVVVVVVV2011-10-032023-01-3110:00 - 17:00
1009721-121972IMOIMOMENTHAOILMCXMentha Oil3.6360INR360kgINR/kg1036VVVVVVVVVVVV2005-04-262024-10-1110:00 - 17:0073
1009731-121973IPTIPTPOTATOMCXPotato1.5150INR15000kgINR/100kg1015VVVVVVVVVVVV2006-03-092014-09-3010:00 - 17:00
1009741-121974ICDICDCARDAMOMMCXCardamom1100INR100kgINR/kg1010VVVVVVVVVVVV2009-04-132021-08-1310:00 - 17:00
1009861-121986DJDDJDJDDCEFresh Hen Egg1010CNY5 metric tonCNY/500kg110VVVVVVVVVVVV2013-11-082024-10-1109:00 - 15:00180175
1009871-121987DFBDFBFBDCEFiberboard (medium density)0.110CNY10 cubic meterCNY/cubic meter505VVVVVVVVVVVV2013-12-062024-10-1109:00 - 15:001129
1009881-121988DBBDBBBBDCEBlockboard (Plywood)5500CNY500 sheetCNY/sheet525VVVVVVVVVVVV2013-12-062024-10-1109:00 - 15:0022
2000661-1220066DCSDCSCSDCECorn Starch1010CNY10 tonnesCNY/tonne110VIVIVIVIVIVI2015-05-062024-10-1121:00 - 15:00180981
2000741-1220074CAPCAPAPZCEFresh Apples0.110CNY10 metric tonCNY/metric ton10010VIVIVIVIIVVV2017-12-222024-10-1121:00 - 15:0077047
2000761-1220076DRRDRRRRDCEPolished Round-Grained Rice1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2019-08-162024-10-1109:00 - 15:004330
2000791-1220079CPFCPFPFZCEPolyester Staple Fiber55CNY5 tonnesCNY/tonne210VVVVVVVVVVVV2020-10-122024-10-1109:00 - 15:00206897
2001081-1220108FPPFPPFAPPEEXProcessing Potatoes2.5250EUR25 tonnesEUR/100kg1025IIIVIVIIIIVI2015-05-192024-10-1109:50 - 16:000
2001091-1220109BMSBMSBMSEURONEXT-PARISPremium Milling Wheat No. 30.550EUR50 tonnesEUR/tonne2512.5IIVIVIIIVIIV2015-02-122016-04-1210:45 - 18:30
2002691-1220269WCTWCTWCTICE-USWorld Cotton5.5550USD55000 lbsUS cents/lb15.5IIVIVIVIIVIV2015-11-022017-06-1221:00 - 14:20
2003411-1220341BLKBLKBLKCMEBlock Cheese2020000USD20000 lbUSD/pound120VVVVVVVVVVVV2020-01-132024-10-1117:00 - 16:0022
2004011-1220401FBTFBTFABTEEXButter55EUR5 metric tonsEUR/metric ton15VVVVVVVVVVVV2011-05-132024-10-1108:45 - 18:0020
2004021-1220402FWHFWHFAWHEEXEuropean Whey Powder55EUR5 metric tonsEUR/metric ton15VVVVVVVVVVVV2013-01-092024-10-1108:45 - 18:000
2004031-1220403FMSFMSFASMEEXSkimmed Milk Powder55EUR5 metric tonsEUR/metric ton15VVVVVVVVVVVV2010-11-262024-10-1108:45 - 18:00191
2005101-1220510SSPSSPspSHFEBleached Softwood Kraft Pulp110CNY10 tonnesCNY/tonne2020VVVVVVVVVVVV2018-11-272024-10-1121:00 - 15:00427704
2005111-1220511NBTNBTBTRNZXButter11USD1 tonneUSD/tonne55VVVVVVVVVVVV2014-12-122024-10-1107:00 - 21:586
2005121-1220512NMKNMKMKPNZXMilk Solids606000NZD6000 kgNZD/kg160IIIIIIIIVIII2016-05-272024-10-1107:00 - 21:5885
2005141-1220514CNRCNRNRSHFETSR 20 Rubber1010CNY10 tonnesCNY/tonne550VVVVVVVVVVVV2019-08-192024-10-1109:00 - 15:00181670
2005201-1220520CCJCCJCJZCEDried Chinese Jujube55CNY5 tonnesCNY/tonne525VIVIVIVIVIIV2019-04-302024-10-1109:00 - 15:0092918
2005741-1220574CPKCPKPKZCEPeanut Kernel55CNY5 tonnesCNY/tonne210VIVVIIIIIVVV2021-02-012024-10-1109:00 - 15:00127832
2006201-1220620LBRLBRLBRCMELumber0.27527.5USD27500 board feetUSD/1000 board ft5013.75VIVIVIVIVIVI2022-08-082024-10-11LB starts at 1969-10-0109:00 - 15:05798
2007521-1220752LCZLCZICE-EU-AGSLondon Cocoa TAS110GBP10 tonnesGBP/tonne1010IIVIVIVIVIIV2024-01-312024-10-1109:30 - 16:5081
2007531-1220753LSZLSZICE-EU-AGSWhite Sugar (#5) TAS550USD50 tonnesUSD/tonne15IIVIVIIVIVIV2024-01-312024-10-1108:45 - 17:55628
2007541-1220754LRZLRZICE-EU-AGSRobusta Coffee TAS1010USD10 tonnesUSD/tonne110VIVIVIVIVIVI2024-01-312024-10-1109:00 - 17:2574
2008061-1220806CCZCCZICE-USCocoa TAS1010USD10 tonnesUSD/tonne110IIVIVIVIVIIV2024-02-012024-10-1104:45 - 11:50783
2008071-1220807CTZCTZICE-USCotton #2 TAS5500USD50000 poundscents/lb15IIVIVIVIIVIV2024-02-012024-10-1121:00 - 14:152593
2008081-1220808KCZKCZICE-USCoffee TAS3.75375USD37500 poundscents/lb518.75IIVIVIVIVIIV2024-02-012024-10-1104:15 - 12:252967
2008091-1220809JOZJOZICE-USFrozen Concentrated Orange Juice TAS1.5150USD15000 poundscents/lb57.5VIVIVIVIVIVI2024-02-012024-10-0808:00 - 13:300
2008101-1220810SBZSBZICE-USSugar #11 TAS11.21120USD112000 poundscents/lb111.2IIVIVIVIIVII2024-02-012024-10-1103:30 - 12:551554
2008111-1220811SJCSJCSJCBMFMini CME Soybeans0.045450USD27000kgUSD/60kg10.045VIVIVIVVVIVI2013-01-022024-10-1109:00 - 16:20840
2009011-1220901CLOCLOOIZCERapeseed Oil1010CNY10 tonnesCNY/tonne110VIVIVIVIVIVI2007-06-082024-10-1121:00 - 15:00454683
2009021-1220902CLZCLZRMZCERapeseed Meal1010CNY10 tonnesCNY/tonne110VIVIVIVVVIVI2012-12-282024-10-1121:00 - 15:001018433
2009041-1220904CLKCLKPKZCEPeanut Kernel55CNY5 tonnesCNY/tonne210VIVVIIIIIVVV2021-02-012024-10-1109:00 - 15:00127832
2009131-1220913CLNCLNNRSHFETSR 20 Rubber1010CNY10 tonnesCNY/tonne550VVVVVVVVVVVV2019-08-192024-10-1109:00 - 15:00181670