Commodity Factsheet

<< Back to CSI Market Factsheets View In Grid Download As CSV
Commercial CSI NumberDelivery Month CodeUA CSI NumberCommercial SymbolUA SymbolExchange SymbolExchangeNameSession TypeSession GroupIs ActiveFractional Point ValueFull Point ValueCurrencyContract SizeUnit of MeasurementMinimum Tick SizeTick ValueDelivery MonthsStart DateEnd DateLink With SymbolTrading HoursHas Current Day VolumeHas Current Day O.I.Has Known Expiration DatesLast Total Volume
891-1289HOHOHONYMEXNY Harbor ULSDRTHHO,HO1,HO24.242000USD42000 gallonsUSD/gal14.2VVVVVVVVVVVV1978-11-152024-07-2218:00 - 17:002496
1341-12134LGOLGOGICE-EULow Sulphur GasoilCombinedLGO,LG4,LG51100USD100 tonnesUSD/tonne2525VVVVVVVVVVVV1981-04-062024-07-2220:00 - 18:00277265
1351-12135LFOLFOICE-EUFuel Oil1100USD100 tonnesUSD/tonne55VVVVVVVVVVVV1999-09-032001-01-1009:05 - 17:05
1361-12136LCOLCOBICE-EUBrent CrudeCombinedLCO,LC4,LC5101000USD1000 barrelsUSD/barrel110VVVVVVVVVVVV1988-06-232024-07-2220:00 - 18:001129501
1371-12137LSOLSOICE-EUCrude Oil Dubai101000USD1000 bbl$/barrel110VVVVVVVVVVVV1990-07-191991-06-1404:37 - 15:15
1381-12138SFOSFOSIMEXFuel Oil(High Sulphur)1100USD100 tonnesUSD/tonne11VVVVVVVVVVVV1989-02-221998-05-2809:30 - 19:00
1391-12139HR9HR9NYMEXGasoline-Harbor Leaded4.2420USD42000 gallonscents/gallon14.2VVVVVVVVVVVV1981-10-051986-10-3109:30 - 15:30
1531-12153HCHCHCYNYMEXHeating Oil Cr Synth101000USD1000 barrelsUSD/barrel110VVVVVVVVVVVV1997-03-042024-07-2218:00 - 17:000
1541-12154UCUCNYMEXHU/CLdif101000USD1000 barrelsUSD/barrel110VVVVVVVVVVVV1997-03-042006-12-1809:50 - 15:10
1871-12187PNPNNYMEXPropane Gas-LiquifiedRTH4.2420USD42000 galcents/gal14.2VVVVVVVVVVVV1987-08-212009-09-2308:55 - 14:25
1881-12188CLCLCLNYMEXCrude OilRTHCL,CL1,CL2101000USD1000 barrelsUSD/barrel110VVVVVVVVVVVV1983-03-302024-07-2217:00 - 16:0015374
1891-12189S9S9NYMEXCrude-Sour101000USD1000 barrelsUSD/barrel110VVVVVVVVVVVV1992-02-282001-10-1116:00 - 12:30
1911-12191NGNGNGNYMEXHenry Hub Natural GasRTHNG,NG1,NG21010000USD10000 mmBtuUSD/mmBtu110VVVVVVVVVVVV1990-04-032024-07-2218:00 - 17:009577
2001-12200LFULFUICE-EUGasoline Unleaded1100USD100 tonnesUSD/tonne11VVVVVVVVVVVV1992-01-271996-02-2004:25 - 15:15
2201-12220SGFSGFSIMEXGas OilUSD1VVVVVVVVVVVV1991-06-251992-06-0909:25 - 18:55
2221-12222LC9LC9ICE-EUNapthaUSD1VVVVVVVVVVVV1991-04-101992-05-2104:25 - 15:15
2241-12224HUHURBOBNYMEXUnleaded GasolineRTHHU,HU1,HU24.242000USD42000 gallonsUSD/gal14.2VVVVVVVVVVVV1984-12-032006-12-2909:30 - 15:10
2261-12226GUGUNYMEXGasoline Unleaded Gulf CoastUSD1VVVVVVVVVVVV1992-09-181995-04-0509:40 - 15:20
2721-12272SDFSDFSIMEXPetroleum-Crude Oil Dubai101000USD1000 bblUSD/bbl110VVVVVVVVVVVV1990-06-211992-02-03
3041-12304NGLNGLMICE-EUUK Natural Gas (National Balancing Point)0.3300GBP1000 Therm/Day0.01 GBP/Therm/Day10.3VVVVVVVVVVVV1997-01-312024-07-2203:00 - 13:0028715
3761-12376CL1CL1CLNYMEXCrude OilETHCL,CL1,CL2101000USD1000 barrelsUSD/barrel110VVVVVVVVVVVV1993-06-252024-07-2217:00 - 16:00775840
3771-12377HO1HO1HONYMEXNY Harbor ULSDETHHO,HO1,HO24.242000USD42000 gallonsUSD/gal14.2VVVVVVVVVVVV1993-06-252024-07-2218:00 - 17:15128430
3891-12389KGKGKCBTNatural Gas Western1010000USD10000 M Btu$/M Btu110VVVVVVVVVVVV1995-08-012000-01-2709:20 - 14:30
4231-12423ECECNYMEXElectricity-COB6.34634USD634 MWHUSD/MWH16.34VVVVVVVVVVVV1996-03-292002-02-1516:00 - 14:30
4241-12424EV9EV9NYMEXElectricity-Palo Verde6.34634USD634 MWHUSD/MWH16.34VVVVVVVVVVVV1996-03-292002-02-1516:00 - 14:30
4321-12432NPNPNPGNYMEXHenry Hub Natural Gas Penultimate Financial2.52500USD2500 mmBtuUSD/mmBtu12.5VVVVVVVVVVVV1996-05-312024-07-2218:00 - 17:001640
4441-12444NC9NC9NYMEXNatural Gas-Alberta1010000USD10000 M BtuUSD/M Btu110VVVVVVVVVVVV1996-09-271997-12-1609:50 - 15:10
4561-12456QJQJNYMEXElectricity-PJM7.36736USD736 MWHUSD/MWH17.36VVVVVVVVVVVV1999-03-192006-01-2009:40 - 14:55
4941-12494YNEYNESFEElectricity-NSW5500AUD500 MWHAUD/MWH525VVVVVVVVVVVV1997-09-292002-07-0410:00 - 16:00
4951-12495YVEYVESFEElectricity-Victoria5500AUD500 MWHAUD/MWH525VVVVVVVVVVVV1997-09-292002-07-0410:00 - 16:00
5321-12532CNCNNYMEXElectricity-Cinergy7.36736USD736MWHUSD/MWH17.36VVVVVVVVVVVV1998-07-102002-02-1509:40 - 15:10
5331-12533NTNNTNNYMEXElectricity-Entergy7.36736USD736MWHUSD/MWH17.36VVVVVVVVVVVV1998-07-102009-09-1409:40 - 15:10
5401-12540BABACBTElectricity-TVA16.81680USD1680 MWHUSD/MWH116.8VVVVVVVVVVVV1998-09-111999-08-3008:00 - 14:40
5411-12541BZ9BZ9CBTElectricity-ComEd16.81680USD1680 MWHUSD/MWH116.8VVVVVVVVVVVV1998-09-111998-11-2408:00 - 14:40
5421-12542BGBGMGEElectricity-On Peak7.36736USD736 MWHUSD/MWH17.36VVVVVVVVVVVV1998-09-142001-02-2308:30 - 12:30
5861-12586JGLJGL31TCEGasolineRTHJGL,JG4,JG35050JPY50 klJPY/kl10500VVVVVVVVVVVV1999-07-052024-07-2209:00 - 15:300
5871-12587JKEJKE32TCEKeroseneRTHJKE,JK2,JK15050JPY50 klJPY/kl10500VVVVVVVVVVVV1999-07-052024-07-2209:00 - 15:300
6071-12607JCGJCGCCXGasoline2020JPY20 klJPY/kl10200VVVVVVVVVVVV2000-01-122010-12-2409:40 - 15:40
6081-12608JCKJCKCCXKerosene2020JPY10 klJPY/kl10200VVVVVVVVVVVV2000-01-122010-12-2409:40 - 15:40
6351-12635KMKMNYMEXElectricity-Mid Columbia4.32432USD432 MWHUSD/MWH14.32VVVVVVVVVVVV2000-09-152001-11-2716:00 - 14:30
6621-12662ELBELBYICE-EUElectricity Base0.011GBPMWh x 24 x daysGBP/MWh10.01VVVVVVVVVVVV2001-05-102015-11-1908:00 - 17:00
6631-12663ELPELPPICE-EUElectricity Peak0.011GBPMWh x 24 x daysGBP/MWh10.01VVVVVVVVVVVV2005-12-052015-11-1908:00 - 17:00
6691-12669QLQLQLDNYMEXCentral Appalachian Coal15.51550USD1550 tonsUSD/ton115.5VVVVVVVVVVVV2001-07-122016-11-2510:30 - 14:30
6701-12670SCSCBBNYMEXCrude Oil BrentRTH101000USD1000 barrelsUSD/barrel110VVVVVVVVVVVV2001-09-052006-11-1509:10 - 15:10
6741-12674JCOJCO33TCECrude OilRTHJCO,JC2,JC15050JPY50 klJPY/kl10500VVVVVVVVVVVV2001-09-102024-07-2209:00 - 15:302711
6811-12681NNNNNNNYMEXHenry Hub Natural Gas Last Day Financial2.52500USD2500 mm Btu$/mm Btu12.5VVVVVVVVVVVV2001-12-072024-07-2218:00 - 17:002692
7051-12705FBMFBMF1BMEEXPhelix Electricity Base Load7.28728EUR728 MWHEUR/MWH17.28VVVVVVVVVVVV2002-05-092024-01-0210:00 - 15:00
7061-12706FPMFPMF1PMEEXPhelix Electricity Peak Load2.6260EUR260 MWHEUR/MWH12.6VVVVVVVVVVVV2002-05-092022-02-1410:00 - 15:00
7071-12707FBQFBQF1BQEEXPhelix Electricity Base Load Qtr21.842184EUR2184 MWHEUR/MWH121.84VIIVIIVIIVII2002-05-092023-09-2710:00 - 15:00
7081-12708FPQFPQF1PQEEXPhelix Electricity Peak Load Qtr7.8780EUR780 MWHEUR/MWH17.8VIIVIIVIIVII2002-05-092022-02-1410:00 - 15:00
7091-12709FBYFBYF1BYEEXPhelix Electricity Base Load Year87.68760EUR8760 MWHEUR/MWH187.6VIIIIIIIIIII2002-05-102022-12-2810:00 - 15:00
7101-12710FPYFPYF1PYEEXPhelix Electricity Peak Load Year31.23120EUR3120 MWHEUR/MWH131.2VIIIIIIIIIII2002-05-092022-02-1410:00 - 15:00
7241-12724QGQGQGNYMEXe-mini Henry Hub Natural Gas2.52500USD2500 mmBtu$/mmBtu512.5VVVVVVVVVVVV2002-06-172024-07-2218:00 - 17:007497
7251-12725QMQMQMNYMEXe-mini Crude Oil0.5500USD500 barrels$/barrels2512.5VVVVVVVVVVVV2002-06-172024-07-2218:00 - 17:005615
7531-12753KKKKKACLEARNYISO A Electricity4400USD400 MWHUSD/MWH14VVVVVVVVVVVV2003-08-272016-12-3018:00 - 17:15
7541-12754KDKDKGCLEARNYISO G Electricity4400USD400 MWHUSD/MWH14VVVVVVVVVVVV2003-08-272016-12-3018:00 - 17:15
7551-12755JKJKKJCLEARNYISO J Electricity4400USD400 MWHUSD/MWH14VVVVVVVVVVVV2003-08-272017-12-2918:00 - 17:00
7561-12756CSCSCSCLEARWTI Calendar Spread101000USD1000 BblUSD/Bbl110VVVVVVVVVVVV2003-08-272024-07-2218:00 - 17:002379
7571-12757FNFNNFCLEARMichCon Natural Gas Basis0.252500USD2500 mmBtuUSD/mmBtu10.25VVVVVVVVVVVV2003-08-272020-10-0218:00 - 17:00
7581-12758PMPMPMCLEARPermian Natural Gas Basis0.252500USD2500 mmBtuUSD/mmBtu10.25VVVVVVVVVVVV2003-08-272020-12-0418:00 - 17:00
7591-12759NXNXNXCLEARTexas Eastern Natural Gas Zone M-3 Basis0.252500USD2500 mmBtuUSD/mmBtu10.25VVVVVVVVVVVV2003-08-272021-03-0218:00 - 17:00
7601-12760TCTCTCCLEARTCO Natural Gas Basis0.252500USD2500 mmBtuUSD/mmBtu10.25VVVVVVVVVVVV2003-08-272020-10-0218:00 - 17:00
7611-12761BBBBPBCLEARNatural Gas-PG&E Malin Basis0.252500USD2500 mmBtuUSD/mmBtu10.25VVVVVVVVVVVV2003-08-282014-06-06
7621-12762CPCPPCCLEARNatural Gas-PG&E Citygate Basis0.252500USD2500 mmBtuUSD/mmBtu10.25VVVVVVVVVVVV2003-08-272014-12-0218:00 - 17:15
7631-12763NANACLEARAlberta Natural Gas Basis0.252500USD2500 mmBtuUSD/mmBtu10.25VVVVVVVVVVVV2003-08-272009-09-08
7641-12764LC4LC4BICE-EUBrent CrudeETHLCO,LC4,LC5101000USD1000 BblUSD/Bbl110VVVVVVVVVVVV2003-09-082024-07-22LCO starts at 1988-06-2320:00 - 18:001129501
7651-12765LG4LG4GICE-EULow Sulphur GasoilETHLGO,LG4,LG51100USD100 tonneUSD/tonne2525VVVVVVVVVVVV2003-09-082024-07-22LGO starts at 1981-04-0620:00 - 18:00277265
7671-12767FDFDCLEARNY Unl. Gas/Crude Oil Crack Spread101000USD1000 barrels$/bbl110VVVVVVVVVVVV2003-12-082006-12-29
7681-12768RTRTRUCLEARGC Unleaded Gas/Crude Oil Crack Spread101000USD1000 barrels$/bbl110VVVVVVVVVVVV2003-12-082017-08-2818:00 - 17:15
7691-12769HKHKHKCLEARNY Heating Oil/Crude Oil Crack Calendar Swap101000USD1000 barrels$/bbl110VVVVVVVVVVVV2003-12-082024-07-2218:00 - 17:000
7711-12771IHOIHOOICE-EUHeating Oil4.242000USD42000 gallonsUSD/gallons14.2VVVVVVVVVVVV2006-04-212024-07-2220:00 - 18:0044468
7721-12772IRBIRBNICE-EURBOB Gasoline4.242000USD42000 gallonsUSD/gallons14.2VVVVVVVVVVVV2006-04-242024-07-2220:00 - 18:0077694
7771-12777JGOJGOTCEGas Oil11JPY100 klJPY/kl11VVVVVVVVVVVV2003-10-012006-02-2409:00 - 15:30
7801-12780LC5LC5ICE-EUBrent CrudeRTHLCO,LC4,LC5101000USD1000 bbl$/bbl110VVVVVVVVVVVV2003-09-082005-04-07LCO starts at 1988-06-2310:02 - 19:30
7811-12781LG5LG5ICE-EUGas OilRTHLGO,LG4,LG51100USD100 tonne$/tonne2525VVVVVVVVVVVV2003-09-082005-04-07LGO starts at 1981-04-0609:15 - 17:27
8351-12835OQOQOQDMECrude Oil Oman101000USD1000 barrelsUSD/barrel110VVVVVVVVVVVV2007-06-012024-07-2206:00 - 17:155707
8361-12836WSWSWSNYMEXCrude Oil Financial (Penultimate)101000USD1000 barrelsUSD/barrel110VVVVVVVVVVVV2006-06-092024-07-2218:00 - 17:000
8371-12837HHHHHHNYMEXNatural Gas Financial (Last Day)1010000USD10000 mmBtu$/mmBtu110VVVVVVVVVVVV2006-06-122024-07-2218:00 - 17:0017394
8381-12838HPHPHPNYMEXNatural Gas Financial (Penultimate)1010000USD10000 mmBtu$/mmBtu110VVVVVVVVVVVV2006-06-122024-07-2218:00 - 17:004852
8391-12839RTNRTNRTNYMEXRBOB Gasoline Bullet4.242000USD42000 gallonsUSD/gallon14.2VVVVVVVVVVVV2006-06-092024-07-2218:00 - 17:000
8401-12840BHBHBHNYMEXHeating Oil Financial (Penultimate)4.242000USD42000 gallonsUSD/gallon14.2VVVVVVVVVVVV2006-06-122024-07-2218:00 - 17:000
8561-12856CL2CL2CLNYMEXCrude OilCombinedCL,CL1,CL2101000USD1000 barrelsUSD/barrel110VVVVVVVVVVVV1983-03-302024-07-22CL starts at 1983-03-3017:00 - 16:00775840
8571-12857HO2HO2HONYMEXNY Harbor ULSDCombinedHO,HO1,HO24.242000USD42000 gallonsUSD/gallon14.2VVVVVVVVVVVV1978-11-152024-07-22HO starts at 1978-11-1518:00 - 17:00128430
8581-12858HU2HU2YQNYMEXUnleaded GasolineCombinedHU,HU1,HU24.242000USD42000 gallonsUSD/gallon14.2VVVVVVVVVVVV1984-12-032006-12-29HU starts at 1984-12-0315:15 - 14:30
8601-12860NG1NG1NGNYMEXHenry Hub Natural GasETHNG,NG1,NG21010000USD10000 mmBtuUSD/ mmBtu110VVVVVVVVVVVV1995-10-192024-07-2218:00 - 17:15428964
8661-12866RB1RB1RBNYMEXGasoline-Reformulated BlendstockETHRB1,RB,RB24.242000USD42000 gallonsUSD/gallons14.2VVVVVVVVVVVV2005-10-032024-07-2218:00 - 17:15177622
8691-12869NG2NG2NGNYMEXHenry Hub Natural GasCombinedNG,NG1,NG21010000USD10000 mmBtuUSD/mmBtu110VVVVVVVVVVVV1990-04-032024-07-22NG starts at 1990-04-0318:00 - 17:00428964
9161-12916JMJMJMCLEARPJM Western Hub Real-Time Peak Calendar-Month0.0252.5USD2.5 MWH per hour per dayUSD/MWH per hour per day50.125VVVVVVVVVVVV2003-04-112020-01-0218:00 - 17:00
9201-12920CICICICLEARCIG Rocky Mountain Natural Gas0.252500USD2500 mmBtu$/mmBtu10.25VVVVVVVVVVVV2004-04-192020-02-0718:00 - 17:00
9211-12921NBNBNBNCLEARChicago Natural Gas Basis0.252500USD2500 mmBtu$/mmBtu10.25VVVVVVVVVVVV2004-04-192016-08-0218:00 - 17:15
9221-12922HBHBHBCLEARHenry Hub Natural Gas Basis0.252500USD2500 mmBtu$/mmBtu10.25VVVVVVVVVVVV2004-04-192020-11-0618:00 - 17:00
9231-12923NJNJNJCLEARSan Juan Natural Gas Basis0.252500USD2500 mmBtu$/mmBtu10.25VVVVVVVVVVVV2004-04-192020-11-0618:00 - 17:00
9241-12924NZNZNZCLEARTransco Zone 6 Natural Gas Basis0.252500USD2500 mmBtu$/mmBtu10.25VVVVVVVVVVVV2004-04-192019-04-2618:00 - 17:00
9251-12925NRNRNRCLEARRockies NW Pipeline Natural Gas Basis0.252500USD2500 mmBtu$/mmBtu10.25VVVVVVVVVVVV2004-04-192020-12-0218:00 - 17:00
9261-12926NHNHNHNCLEARHouston Ship Channel Natural Gas Basis0.252500USD2500 mmBtu$/mmBtu10.25VVVVVVVVVVVV2004-04-192021-12-0218:00 - 17:00
9271-12927PHPHPHCLEARPanhandle Natural Gas Basis0.252500USD2500 mmBtu$/mmBtu10.25VVVVVVVVVVVV2004-04-202021-10-0418:00 - 17:00
9281-12928AWAWNWCLEARWAHA Natural Gas Basis0.252500USD2500 mmBtu$/mmBtu10.25VVVVVVVVVVVV2004-04-192020-12-0218:00 - 17:00
9291-12929KNKNNKCLEARSUMAS Natural Gas Basis0.252500USD2500 mmBtu$/mmBtu10.25VVVVVVVVVVVV2004-04-192020-08-0718:00 - 17:00
9341-12934XAXAXAICE-USEthanol0.77577.5USD7750 gallonscents/gallon107.75IVIVIVIIVIVI2004-05-072005-09-3008:50 - 12:05
9361-12936PGPGPGCLEARDominion Basis0.252500USD2500 mmBtu$/mmBtu10.25VVVVVVVVVVVV2004-07-162021-10-0818:00 - 17:00
9371-12937PDPDPDCLEARNGPL TEX/OK Natural Gas Basis0.252500USD2500 mmBtu$/mmBtu10.25VVVVVVVVVVVV2004-07-162020-11-0318:00 - 17:00
9381-12938NLNLNLCLEARNGPL Mid Continent0.252500USD2500 mmBtu$/mmBtu10.25VVVVVVVVVVVV2004-07-162020-12-0218:00 - 17:00
9391-12939NCNCNSCLEARSoCal Natural Gas Basis0.252500USD2500 mmBtuUSD/mmBtu10.25VVVVVVVVVVVV2004-08-042016-12-0218:00 - 17:15
9401-12940ENENNECLEARANR Oklahoma Natural Gas Basis0.252500USD2500 mmBtuUSD/mmBtu10.25VVVVVVVVVVVV2004-08-042019-04-2618:00 - 17:00
9441-12944SFUSFUFUSHFEFuel Oil5050CNY50 tonneCNY/tonne150VVVVVVVVVVVV2004-08-252018-06-2809:00 - 15:00
9461-12946NGQNGQICE-EUUK Natural Gas Quarters0.9125912.5GBP1000 Therm/Day0.01 GBP/Therm/Day109.125IIVIIVIIVIIV2002-12-312024-07-2208:00 - 17:00850
9471-12947NGSNGSICE-EUUK Natural Gas Seasons1.8251825GBP1000 Therm/Day0.01 GBP/Therm/Day1018.25IIVIIIIIVIII2003-06-302024-07-2208:00 - 17:00725
9621-12962ACACACFCBTEthanol2929000USD29000 gallonsUSD/gallon129VVVVVVVVVVVV2005-03-232024-07-2218:00 - 13:150
9631-12963ETETCMEEthanol3030000USD30000 GallonsUSD/gallon130VVVVVVVVVVVV2005-03-292007-11-2109:05 - 13:30
9641-12964GRGRNYMEXGas Oil-Northwest Europe303000USD100 tonnesUSD/tonne25750VVVVVVVVVVVV2005-04-132006-12-1218:30 - 08:45
9751-12975RBRBRBNYMEXGasoline-Reformulated BlendstockRTHRB1,RB,RB24.242000USD42000 gallonsUSD/gallon14.2VVVVVVVVVVVV2005-10-032024-07-22HU starts at 1984-12-0318:00 - 17:005209
9761-12976RB2RB2RBNYMEXGasoline-Reformulated BlendstockCombinedRB1,RB,RB24.242000USD42000 gallonsUSD/gallon14.2VVVVVVVVVVVV2005-10-032024-07-22HU2 starts at 1984-12-0318:00 - 17:00177622
9801-12980CFICFICICE-EUECX EUA Emissions101000EUR1000 tonnesEUR/tonne110SSVSSVSVVSSV2005-12-062024-07-2207:00 - 17:0036474
9881-12988QUQUQRNYMEXmini Gasoline-Reformulated Blendstock2.121000USD21000 gallonsUSD/gal12.1VVVVVVVVVVVV2006-01-172024-07-2218:00 - 17:001
9891-12989QHQHQONYMEXe-mini NY Harbor ULSD2.121000USD21000 gallonsUSD/gal24.2VVVVVVVVVVVV2006-01-172024-07-2218:00 - 17:000
9911-12991ICLICLTICE-EUWTI Crude Oil101000USD1000 bblUSD/bbl110VVVVVVVVVVVV2006-02-032024-07-2220:00 - 18:00263626
1000021-121002NDNNDNNDCLEARANR La Natural Gas Basis0.252500USD2500 mmBtu$/mmBtu10.25VVVVVVVVVVVV2006-05-232017-03-02
1000031-121003PWNPWNPWCLEAREnable Natural Gas Basis0.252500USD2500 mmBtu$/mmBtu10.25VVVVVVVVVVVV2006-05-232020-02-0718:00 - 17:00
1000041-121004GLNGLNGLCLEARColumbia Gulf Natural Gas Basis0.252500USD2500 mmBtu$/mmBtu10.25VVVVVVVVVVVV2006-05-232018-02-0918:00 - 17:00
1000051-121005FPNFPNFPCLEARFlorida XmitZ3 Natural Gas Basis0.252500USD2500 mmBtu$/mmBtu10.25VVVVVVVVVVVV2006-05-232017-10-1318:00 - 17:15
1000071-121007PENPENPECLEARNNG Demarc Natural Gas Basis0.252500USD2500 mmBtu$/mmBtu10.25VVVVVVVVVVVV2006-05-232020-02-0718:00 - 17:00
1000081-121008SZNSZNSZCLEARSONAT Natural Gas Basis0.252500USD2500 mmBtu$/mmBtu10.25VVVVVVVVVVVV2006-05-232018-02-0918:00 - 17:00
1000091-121009NMNNMNNMCLEARTennessee 500 Natural Gas Basis0.252500USD2500 mmBtu$/mmBtu10.25VVVVVVVVVVVV2006-05-232018-06-07
1000101-121010NQNNQNNQCLEARTennessee Zone 0 Natural Gas Basis0.252500USD2500 mmBtu$/mmBtu10.25VVVVVVVVVVVV2006-05-232018-04-2018:00 - 17:00
1000111-121011TBNTBNTBCLEARTX Gas Zone SL Natural Gas Basis0.252500USD2500 mmBtu$/mmBtu10.25VVVVVVVVVVVV2006-05-232014-08-0818:00 - 17:15
1000121-121012TENTENTECLEARTetco East LA Natural Gas Basis0.252500USD2500 mmBtu$/mmBtu10.25VVVVVVVVVVVV2006-05-232015-10-02
1000131-121013TXNTXNTXCLEARTetco S Texas Natural Gas Basis0.252500USD2500 mmBtu$/mmBtu10.25VVVVVVVVVVVV2006-05-232019-04-2618:00 - 17:00
1000141-121014CZNCZNCZCLEARTransco Zone 3 Natural Gas Basis0.252500USD2500 mmBtu$/mmBtu10.25VVVVVVVVVVVV2006-05-232019-04-2618:00 - 17:00
1000151-121015TRNTRNTRCLEARTransco Zone 4 Natural Gas Basis0.252500USD2500 mmBtu$/mmBtu10.25VVVVVVVVVVVV2006-05-232020-12-0418:00 - 17:00
1000161-121016NUNNUNNUCLEARTrunkline LA Natural Gas Basis0.252500USD2500 mmBtu$/mmBtu10.25VVVVVVVVVVVV2006-05-232015-07-3118:00 - 17:15
1000171-121017PFNPFNPFCLEARVentura Natural Gas Basis0.252500USD2500 mmBtu$/mmBtu10.25VVVVVVVVVVVV2006-05-232020-02-0718:00 - 17:00
1000571-121057HZHZHZNYMEXFuel Oil-Singapore1100USD100 Metric TonsUSD/tonne11VVVVVVVVVVVV2006-09-292011-09-2618:00 - 17:15
1000681-121068DCNDCNDCCLEARDubai Crude Cal Swap101000USD1000 barrelsUSD/barrel110VVVVVVVVVVVV2006-10-122024-07-2218:00 - 17:000
1000691-121069UANUANUACLEARSingapore Fuel 180 Swap11000USD1000 tonnesUSD/tonne11VVVVVVVVVVVV2006-10-122024-07-2218:00 - 17:000
1000701-121070SENSENSECLEARSingapore Fuel 380 Swap11000USD1000 tonnesUSD/tonne11VVVVVVVVVVVV2006-10-122024-07-2218:00 - 17:00100
1000711-121071SGNSGNSGCLEARSingapore Gasoil Cal Sw11000USD1000 barrelsUSD/barrels11VVVVVVVVVVVV2006-10-122024-07-2218:00 - 17:000
1000721-121072KSNKSNKSCLEARSingapore Jet Fuel Swap11000USD1000 barrelsUSD/barrels11VVVVVVVVVVVV2006-10-122022-06-3018:00 - 17:00
1000731-121073SPNSPNSPCLEARSingapore Naphtha Swap11000USD1000 barrelsUSD/barrels11VVVVVVVVVVVV2006-10-122018-06-1418:00 - 17:15
1000741-121074RKNRKNRKCLEARSingapore Jet-Gasoil Sw11000USD1000 barrelsUSD/barrels11VVVVVVVVVVVV2006-10-122023-12-2918:00 - 17:00
1000751-121075SANSANCLEARBrent Crude Cal Swap101000USD1000 barrelsUSD/barrel110VVVVVVVVVVVV2006-10-122006-12-2218:00 - 17:15
1000761-121076UNNUNNUNCLEAREuro Naphtha Swap11000USD1000 tonnesUSD/tonne11VVVVVVVVVVVV2006-10-122024-07-2218:00 - 17:005
1000771-121077UVNUVNUVCLEAREuro 3.5 Fuel Oil Sw11000USD1000 tonnesUSD/tonne11VVVVVVVVVVVV2006-10-122024-07-2218:00 - 17:000
1000781-121078BBNBBNBBCLEARBrent Crude Financ.101000USD1000 tonnesUSD/tonne110VVVVVVVVVVVV2006-10-122024-07-2218:00 - 17:000
1000871-121087DFODFODGCXHigh Sulfur Fuel Oil1100USD100 tonnesUSD/tonne11VVVVVVVVVVVV2006-11-292013-02-0610:00 - 19:00
1001121-121112RENRENRENYMEXCrude Oil (Russian Export Blend)101000USD1000 barrelsUSD/bbl110VVVVVVVVVVVV2007-01-082012-11-1318:00 - 17:15
1001271-121127JPNJPNJPCLEARPJM Off-Peak Electricity0.0252.5USD2.5 MWH per off peak hourUSD/MWH per off peak hour50.125VVVVVVVVVVVV2005-03-042018-12-3118:00 - 17:00
1001281-121128GSNGSNGSCLEARGulf Coast Gasoline calendar Swap4.242000USD42000 gallonsUSD/gallon14.2VVVVVVVVVVVV2006-04-112016-02-2918:00 - 15:15
1001291-121129GENGENGECLEARGulf Coast Jet Fuel Calendar Swap4.242000USD42000 gallonsUSD/gallon14.2VVVVVVVVVVVV2006-08-302021-06-3018:00 - 17:00
1001301-121130GPNGPNGPCLEARGulf Coast Heating Oil Calendar Swap4.242000USD42000 gallonsUSD/gallon14.2VVVVVVVVVVVV2005-01-272018-06-1418:00 - 15:15
1001521-121152RCRCATWICE-EUAPI2 Rotterdam Coal Monthly101000USD1000 tonnesUSD/tonne550VVVVVVVVVVVV2006-08-032024-07-2220:00 - 18:00712
1001531-121153RCQRCQICE-EUAPI2 Rotterdam Coal Quarterly101000USD1000 tonnesUSD/tonne550IIVIIVIIVIIV2006-10-022024-07-2220:00 - 18:0039
1001541-121154RCSRCSICE-EUAPI2 Rotterdam Coal Seasonal101000USD1000 tonnesUSD/tonne550IIVIIIIIVIII2006-10-022024-07-2220:00 - 18:000
1001551-121155AFAFAFRICE-EUAPI4 Richards Bay Coal101000USD1000 tonnesUSD/tonne550VVVVVVVVVVVV2006-08-022024-07-2220:00 - 18:008
1001561-121156AFQAFQICE-EUAPI4 Richards Bay Coal Quarterly101000USD1000 tonnesUSD/tonne550IIVIIVIIVIIV2006-10-022024-07-2220:00 - 18:002
1001571-121157AFSAFSICE-EUAPI4 Richards Bay Coal Seasonal505000USD5000 tonneUSD/tonne5250IIVIIIIIVIII2006-10-022024-07-2220:00 - 18:000
1001581-121158QXNQXNQXCLEAREast CSX Coal Swap101000USD1000 tonsUSD/ton110VVVVVVVVVVVV2007-04-232019-10-2918:00 - 17:00
1001591-121159QPNQPNQPCLEARWest PRB Coal Swap101000USD1000 tonsUSD/ton110VVVVVVVVVVVV2007-04-232019-10-2918:00 - 17:00
1001751-121175RSNRSNCLEARSO2 Emissions1100USD100 tons$/ton2525VVVVVVVVVVVV2006-05-122011-08-1118:00 - 17:15
1001761-121176LRNLRNNYMEXGulf Coast GasolineRTHLRN,LR1,LR24.242000USD42000 gal$/gal14.2VVVVVVVVVVVV2007-05-142012-10-1209:00 - 14:30
1001771-121177LR1LR1ACCESSGulf Coast GasolineETHLRN,LR1,LR24.242000USD42000 gal$/gal14.2VVVVVVVVVVVV2007-05-172012-10-1218:00 - 17:15
1001781-121178LR2LR2NYMEXGulf Coast GasolineCombinedLRN,LR1,LR24.242000USD42000 gal$/gal14.2VVVVVVVVVVVV2007-05-162012-10-1218:00 - 17:15
1001791-121179LUNLUNNYMEXGulf Coast Ultra Low Sulfur Diesel (ULSD)RTHLUN,LU1,LU24.242000USD42000 gal$/gal14.2VVVVVVVVVVVV2007-05-142012-10-1209:00 - 14:30
1001801-121180LU1LU1ACCESSGulf Coast Ultra Low Sulfur Diesel (ULSD)ETHLUN,LU1,LU24.242000USD42000 gal$/gal14.2VVVVVVVVVVVV2007-05-172012-10-1218:00 - 17:15
1001811-121181LU2LU2NYMEXGulf Coast Ultra Low Sulfur Diesel (ULSD)CombinedLUN,LU1,LU24.242000USD42000 gal$/gal14.2VVVVVVVVVVVV2007-05-162012-10-1218:00 - 17:15
1001821-121182LHNLHNNYMEXNew York Harbor Ultra Low Sulfur Diesel (ULSD)RTHLHN,LH3,LH44.242000USD42000 gal$/gal14.2VVVVVVVVVVVV2007-05-142012-10-1209:00 - 14:30
1001831-121183LH3LH3ACCESSNew York Harbor Ultra Low Sulfur Diesel (ULSD)ETHLHN,LH3,LH44.242000USD42000 gal$/gal14.2VVVVVVVVVVVV2007-05-172012-10-1218:00 - 17:15
1001841-121184LH4LH4NYMEXNew York Harbor Ultra Low Sulfur Diesel (ULSD)CombinedLHN,LH3,LH44.242000USD42000 gal$/gal14.2VVVVVVVVVVVV2007-05-232012-10-1218:00 - 17:15
1001851-121185MPNMPNMPCLEARNew York Harbor Heating Oil Calendar Swap4.242000USD42000 gal$/gal14.2VVVVVVVVVVVV2007-05-102024-07-2218:00 - 17:0061
1001861-121186RLNRLNRLCLEARRBOB Gasoline Financial4.242000USD42000 gal$/gal14.2VVVVVVVVVVVV2007-05-102024-07-2218:00 - 17:00100
1001971-121197CYNCYNCYCLEARBrent Crude Financial11000USD1000 bbl$/bbl11VVVVVVVVVVVV2006-04-102024-07-2218:00 - 17:001618
1001981-121198DBNDBNDBCLEARBrent-Dubai Swap101000USD1000 bbl$/bbl110VVVVVVVVVVVV2007-05-222024-03-0618:00 - 17:00
1002101-121210OQOOQODMECrude Oil Oman OSP101000USD1000 bbl$/bbl110VVVVVVVVVVVV2007-06-012024-07-2218:00 - 17:150
1002111-121211BZNBZNBZCLEARBrent Crude Last Day101000USD1000 bbl$/bbl110VVVVVVVVVVVV2007-07-312024-07-2218:00 - 17:00115891
1002121-121212DONDONDOCLEARDow Jones Mid-Columbia Electricity Index10.21020USD40Mwh per peak day (960-1080Mwh)$/Mwh551VVVVVVVVVVVV2007-08-092010-12-3118:00 - 17:15
1002131-121213NINNINNICLEARISO New England Peak Electricity8.4840USD2.5Mw/hour per peak day (760-920Mwh)$/Mwh542VVVVVVVVVVVV2007-08-092017-12-2918:00 - 17:00
1002141-121214KINKINKICLEARISO New England Off-Peak Electricity9.7970USD2.5Mw X off-peak hours (880-1060Mwh)$/Mwh548.5VVVVVVVVVVVV2007-08-092017-12-2918:00 - 17:00
1002151-121215EMNEMNEMCLEARMISO Cinergy Peak Electricity8.4840USD40Mwh per peak day (760-920Mwh)$/Mwh542VVVVVVVVVVVV2007-08-092018-12-3118:00 - 17:00
1002161-121216EJNEJNEJCLEARMISO Cinergy Off-Peak Electricity9.7970USD2.5Mw X off-peak hours (880-1060Mwh)$/Mwh548.5VVVVVVVVVVVV2007-08-092018-12-3118:00 - 17:00
1002171-121217FZEFZEFZECBTEthanol Forward Month Calendar Swap1.4514500USD14500 gal$/gal11.45VVVVVVVVVVVV2006-12-202024-07-2218:00 - 17:000
1002461-121246MMNMMNMMCLEARNew York Harbor Residual Fuel 1% Sulfur Swap101000USD1000 barrelsUSD/bbl110VVVVVVVVVVVV2007-11-132024-07-2218:00 - 17:000
1002471-121247LWNLWNCLEARGulf Coast Low Sulfur Diesel Swap4.242000USD42000 gallonsUSD/gal14.2VVVVVVVVVVVV2007-11-132009-11-2318:00 - 17:15
1002481-121248MFNMFNMFCLEARGulf Coast No. 6 Fuel Oil 3% Sulfur Swap101000USD1000 barrelsUSD/bbl110VVVVVVVVVVVV2007-11-132024-07-2218:00 - 17:0064
1002491-121249UFNUFNUFCLEARNorthwest Europe 1% Fuel Oil Swap11000USD1000 tonnesUSD/tonne11VVVVVVVVVVVV2007-11-132022-12-3018:00 - 17:00
1002881-121288SOCSOCCCFESulfur Emissions0.2525USD25 U.S. EPA SO2 Emission AllowancesUSD / EPA SO2 Emission Allowance102.5VVVVVVVVVVVV2004-12-102012-02-1307:30 - 15:00
1002971-121297RCYRCYICE-EUAPI2 Rotterdam Coal Yearly101000USD1000 tonnesUSD/tonne550VIIIIIIIIIII2006-10-022024-07-2201:00 - 23:0022
1002981-121298AFYAFYICE-EUAPI4 Richards Bay Coal Yearly101000USD1000 tonnesUSD/tonne550VIIIIIIIIIII2006-10-022024-07-2201:00 - 23:000
1003091-121309OINOINOICLEARNGPL Texok Natural Gas Index Swap (Platts)0.252500USD2500 mmBTUUSD/mmBTU2.50.625VVVVVVVVVVVV2008-03-172017-10-1318:00 - 17:15
1003231-121323QENQENQENCLEAREthanol Physical4.242000USD42000 galUSD/gal14.2VVVVVVVVVVVV2008-04-012012-11-2918:00 - 17:15
1003291-121329DZGDZGZGDMECrude Oil Oman (Financial Settle)101000USD1000 bblUSD/bbl110VVVVVVVVVVVV2008-06-022024-07-2218:00 - 17:150
1003301-121330DZODZODMEBrent Crude Oil (Financial Settle)101000USD1000 bblUSD/bbl110VVVVVVVVVVVV2008-06-022009-02-0318:00 - 17:15
1003441-121344QANQANQACLEARmini Low Sulphur Gasoil Financial0.1100USD100 tonneUSD / tonne10.1VVVVVVVVVVVV2008-10-092024-07-2218:00 - 17:00107
1003451-121345MENMENMECLEARGulf Coast Jet vs NYH#2 HO Spread4.242000USD42000 galUSD / gal14.2VVVVVVVVVVVV2008-10-092024-07-2218:00 - 17:00350
1003461-121346LTNLTNLTCLEARUp-Down GC USLD vs NYMEX HO Spread4.242000USD42000 galUSD / gal14.2VVVVVVVVVVVV2008-10-092024-07-2218:00 - 17:001000
1003471-121347GXNGXNGXCLEAREuropean Gasoil Calendar Swap11000USD1000 tonnesUSD / tonne11VVVVVVVVVVVV2008-10-092024-07-2218:00 - 17:000
1003481-121348WQNWQNWQCLEARGasoil 0.1 Barges FOB Rdam v ICE Gasoil Swap11000USD1000 tonnesUSD / tonne11VVVVVVVVVVVV2008-10-092022-04-2918:00 - 17:00
1003491-121349JSNJSNJSCLEARL.A. Jet (OPIS) Swap4.242000USD42000 galUSD / gal14.2VVVVVVVVVVVV2008-10-092024-07-2218:00 - 17:00180
1003501-121350PTNPTNPTCLEARPropane (OPIS) Swap4.242000USD42000 galUSD / gal14.2VVVVVVVVVVVV2008-10-092009-12-2818:00 - 17:15
1003511-121351IXNIXNIXCLEARTETCO M-3 Index Swap0.252500USD2500 mmBtuUSD / mmBtu10.25VVVVVVVVVVVV2008-10-092017-10-2018:00 - 17:15
1003521-121352ITNITNITCLEARTransco Zone 6 Index Swap0.252500USD2500 mmBtuUSD / mmBtu10.25VVVVVVVVVVVV2008-10-092017-10-2018:00 - 17:15
1003561-121356RGNRGNRGCLEARArgus Gasoline Crack Spread Swap101000USD1000 bblUSD / bbl110VVVVVVVVVVVV2008-10-092010-04-0818:00 - 17:15
1003581-121358RMNRMNRMCLEARRBOB Crack Spread Swap101000USD1000 bblUSD / bbl110VVVVVVVVVVVV2008-10-212024-07-2218:00 - 17:0060
1003901-121390NCMNCMNCFICE-EUNewCastle Coal101000USD1000 tonnesUSD / tonne550VVVVVVVVVVVV2008-12-192024-07-2220:00 - 18:00242
1003911-121391NCQNCQICE-EUNewCastle Coal Quarterly101000USD1000 tonnesUSD / tonne550IIVIIVIIVIIV2008-12-222024-07-2220:00 - 18:0021
1003921-121392NCYNCYICE-EUNewCastle Coal Yearly101000USD1000 tonnesUSD / tonne550VIIIIIIIIIII2008-12-222024-07-2220:00 - 18:004
1004271-121427R8NR8NR8CLEARPJM PEPCO Zone Peak Swap0.880USD80 Mwh (5Mwh per peak hoour)USD / Mwh54VVVVVVVVVVVV2009-05-152017-12-2918:00 - 17:00
1004281-121428Q8NQ8NQ8CLEARPJM Pepco Zone Off-Peak Swap0.055USD5 Mwh (5Mwh per off-peak hour)USD / Mwh50.25VVVVVVVVVVVV2009-05-152022-12-3018:00 - 17:00
1004461-121446JG4JG431TCEGasolineCombinedJGL,JG4,JG35050JPY50 klJPY/kl10500VVVVVVVVVVVV2009-05-142024-07-2217:00 - 15:300
1004471-121447JG3JG331TCEGasolineETHJGL,JG4,JG35050JPY50 klJPY/kl10500VVVVVVVVVVVV2009-05-142024-07-2217:00 - 23:000
1004481-121448JK2JK232TCEKeroseneCombinedJKE,JK2,JK15050JPY50 klJPY/kl10500VVVVVVVVVVVV2009-05-142024-07-2217:00 - 15:300
1004491-121449JK1JK132TCEKeroseneETHJKE,JK2,JK15050JPY50 klJPY/kl10500VVVVVVVVVVVV2009-05-142024-07-2217:00 - 23:000
1004501-121450JC2JC233TCECrude OilCombinedJCO,JC2,JC15050JPY50 klJPY/kl10500VVVVVVVVVVVV2009-05-142024-07-2217:00 - 15:303584
1004511-121451JC1JC133TCECrude OilETHJCO,JC2,JC15050JPY50 klJPY/kl10500VVVVVVVVVVVV2009-05-142024-07-2217:00 - 23:00873
1004521-121452N1AN1A1ACLEARArgus Biodiesel RME FOB Rotterdam Swap0.1100USD100 tonnesUSD / tonne10.1VVVVVVVVVVVV2009-03-232013-12-3118:00 - 17:15
1004691-121469JRNJRNJRCLEARJet Barges FOB Rdam vs ICE Gasoil Swap101000USD1000 tonnesUSD / tonne110VVVVVVVVVVVV2009-07-302018-06-1418:00 - 15:15
1004751-121475TPNTPNTPCLEARGasoil 10 PPM Cargoes CIF NWE v ICE Gasoil101000USD1000 tonnesUSD / tonne110VVVVVVVVVVVV2009-07-302024-07-2218:00 - 17:000
1004871-121487R6NR6N6RCLEARNYMEX RBOB Minute Marker4.242000USD42000 galUSD / gal14.2VVVVVVVVVVVV2009-08-072010-05-0718:00 - 15:15
1005011-121501IDIDMECICE-EUASCI Differential101000USD1000 barrels$/bbl110VVVVVVVVVVVV2009-12-072018-05-1401:00 - 23:00
1005251-121525RBCRBCBRRTSBrent OilCombinedRBC,RBE,RBD0.110USD10 barrelsUSD/bbl10.1VVVVVVVVVVVV2010-03-022024-07-2219:00 - 18:45232338
1005261-121526RBERBEBRRTSBrent OilETHRBC,RBE,RBD0.110USD10 barrelsUSD/bbl10.1VVVVVVVVVVVV2010-03-032017-04-2719:00 - 23:50
1005271-121527RBDRBDBRRTSBrent OilRTHRBC,RBE,RBD0.110USD10 barrelsUSD/bbl10.1VVVVVVVVVVVV2010-03-032017-04-2710:00 - 18:45
1005351-121535TTMTTMTFMICE-EUDutch TTF Gas Months0.73730EUR730 MWHEUR/MWh2518.25VVVVVVVVVVVV2010-03-162024-07-2202:00 - 12:00184798
1005361-121536TTQTTQICE-EUDutch TTF Gas Quarters2.192190EUR2190 MWHEUR/MWh2554.75IIVIIVIIVIIV2010-03-162024-07-2202:00 - 12:007225
1005371-121537TTSTTSICE-EUDutch TTF Gas Seasons4.384380EUR4380 MWHEUR/MWh25109.5IIVIIIIIVIII2010-03-162024-07-2202:00 - 12:004824
1005381-121538TTYTTYICE-EUDutch TTF Gas Years8.768760EUR8760 MWHEUR/MWh25219VIIIIIIIIIII2010-03-162024-07-2202:00 - 12:00735
1005461-121546JG5JG534TCEGas OilRTHJG5,JG6,JG7100100JPY100klJPY/kl101000VVVVVVVVVVVV2010-05-202024-07-2202:00 - 12:000
1005471-121547JG6JG634TCEGas OilETHJG5,JG6,JG7100100JPY100klJPY/kl101000VVVVVVVVVVVV2010-05-212024-07-2202:00 - 12:000
1005481-121548JG7JG734TCEGas OilCombinedJG5,JG6,JG7100100JPY100klJPY/kl101000VVVVVVVVVVVV2010-05-262024-07-2202:00 - 12:000
1005621-121562MMBMMBMBCLEARGC Sour Crude Oil101000USD1000 barrelsUS Dollars/barrel110VVVVVVVVVVVV2010-08-122023-11-0318:00 - 17:00
1005881-121588CTCCTCZCZCEThermal Coal10100CNY100 metric tonsCNY/metric ton220VVVVVVVVVVVV2013-09-262024-07-2221:00 - 15:000
1005941-121594CGMCGMGNMICE-EUGerman THE Natural Gas Months0.0011EUR1 MWH per hour per dayEUR/MWH per hour per day10.001VVVVVVVVVVVV2010-11-172024-07-2207:00 - 17:0065
1005951-121595CGQCGQICE-EUGerman THE Natural Gas Quarters0.0011EUR1 MWH per hour per dayEUR/MWH per hour per day10.001IIVIIVIIVIIV2010-11-172024-07-2207:00 - 17:000
1005961-121596CGSCGSICE-EUGerman THE Natural Gas Seasons0.0011EUR1 MWH per hour per dayEUR/MWH per hour per day10.001IIVIIIIIVIII2010-11-172024-07-2207:00 - 17:000
1005971-121597CGYCGYICE-EUGerman THE Natural Gas Years0.0011EUR1 MWH per hour per dayEUR/MWH per hour per day10.001VIIIIIIIIIII2010-11-172024-07-2207:00 - 17:000
1006001-121600F1BF1BF2BMEEXFrench Baseload Month7.28728EUR728 MWHEUR/MWH17.28VVVVVVVVVVVV2010-12-172017-04-2009:00 - 16:00
1006011-121601F1PF1PF2PMEEXFrench Peakload Month2.6260EUR260 MWHEUR/MWH12.6VVVVVVVVVVVV2010-12-172017-04-2009:00 - 16:00
1006021-121602F1CF1CF2BQEEXFrench Baseload Quarter21.842184EUR2184 MWHEUR/MWH121.84VIIVIIVIIVII2010-12-202017-04-2009:00 - 16:00
1006031-121603F1QF1QF2PQEEXFrench Peakload Quarter7.8780EUR780 MWHEUR/MWH17.8VIIVIIVIIVII2010-12-202017-04-2009:00 - 16:00
1006041-121604F1DF1DF2BYEEXFrench Baseload Year87.68760EUR8760 MWHEUR/MWH187.6VIIIIIIIIIII2010-12-172017-04-2008:30 - 16:00
1006051-121605F1RF1RF2PYEEXFrench Peakload Year31.23120EUR3120 MWHEUR/MWH131.2VIIIIIIIIIII2010-12-172017-04-2009:00 - 16:00
1006451-121645ERUERUERUICE-EUECX ERU101000EUR1000 ERUEUR/tonne110SSVSSVSSVSSV2011-02-072015-03-2307:00 - 17:00
1007081-121708Z6Z66ZCLEARTennessee 800 Basis0.252500USD2500 mmBTUUSD/mmBTU256.25VVVVVVVVVVVV2011-03-222017-10-0318:00 - 17:15
1007091-121709CRQCRQICE-EUASCI Quarters (Argus Sour Crude Index )101000USD1000 BarrelsUSD/Barrel110IIVIIVIIVIIV2009-12-072012-09-2501:00 - 23:00
1007101-121710CRYCRYICE-EUASCI Calendars (Argus Sour Crude Index)101000USD1000 BarrelsUSD/Barrel110VVVVVVVVVVVV2009-12-072012-01-0401:00 - 23:00
1007131-121713GMMGMMICE-EUGasoil Marker Singapore1100USD100 mtUSD/mt2525VVVVVVVVVVVV2007-07-022024-07-2220:00 - 04:300
1007141-121714GMEGMEICE-EUGasoil Marker Eve1100USD100 mtUSD/mt2525VVVVVVVVVVVV2005-10-032012-02-1701:00 - 17:30
1007151-121715GMNGMNICE-EUGasoil Marker 19:301100USD100 mtUSD/mt2525VVVVVVVVVVVV2005-10-032024-07-2220:00 - 14:300
1007221-121722SSNSSN8ZCLEARSouthern Star Basis0.252500USD2500 mmBTU$/mmBTU256.25VVVVVVVVVVVV2011-03-222019-04-2618:00 - 17:00
1007231-121723ACNACNB4CLEARAlgonguin NGas Basis0.252500USD2500 mmBTU$/mmBTU256.25VVVVVVVVVVVV2011-03-222018-04-2018:00 - 17:00
1007241-121724OONOON8XCLEAROneok Oklahoma Basis0.252500USD2500 mmBTU$/mmBTU256.25VVVVVVVVVVVV2011-03-222020-02-0718:00 - 17:00
1007291-121729CBNCBN8MCLEARConway Normal Butane (OPIS) Swap Futures0.4242000USD42000 gallonsUSD/gal10.42VVVVVVVVVVVV2009-11-092024-07-2218:00 - 17:0080
1007311-121731CGNCGN8LCLEARConway Natural Gasoline (OPIS) Swap Futures0.4242000USD42000 gallonsUSD/gal10.42VVVVVVVVVVVV2009-11-092024-07-2218:00 - 17:0025
1007451-121745XANXANXACLEARLLS (Argus) Calendar Swap Futures101000USD1000 barrelsUSD/bbl110VVVVVVVVVVVV2009-06-122021-08-3118:00 - 17:15
1007461-121746WJNWJNWJCLEARLLS (Argus) vs. WTI Spread Calendar Swap Futures101000USD1000 barrelsUSD/bbl110VVVVVVVVVVVV2008-07-022024-07-2218:00 - 17:000
1007481-121748NBNNBNNBZCLEARBrent 25-Day (Platts) Futures101000USD1000 barrelsUSD/bbl110VVVVVVVVVVVV2011-12-092014-05-1618:00 - 17:15
1007711-121771PINPINL3CLEARPJM Northern Illinois Hub Off-Peak Calendar-Month Day-Ahead LMP Swap0.055USD5 MWh$/MWh50.25VVVVVVVVVVVV2009-11-092022-11-2918:00 - 17:00
1007721-121772PDNPDNE4CLEARPJM Western Hub Off-Peak Calendar-Month Day-Ahead LMP Swap0.055USD5 MWh$/MWh50.25VVVVVVVVVVVV2011-03-222020-11-2718:00 - 17:00
1007731-121773PBNPBNR3CLEARPJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Swap0.055USD5 MWh$/MWh50.25VVVVVVVVVVVV2009-11-092022-12-3018:00 - 17:00
1007741-121774PANPANR7CLEARPJM AEP Dayton Hub Off-Peak Calendar-Month Day-Ahead LMP Swap0.055USD5 MWh$/MWh50.25VVVVVVVVVVVV2009-11-092022-11-2918:00 - 17:00
1007751-121775PSNPSNW6CLEARPJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Swap0.055USD5 MWh$/MWh50.25VVVVVVVVVVVV2009-11-092022-12-3018:00 - 17:00
1008271-121827JG8JG837TCEChukyo GasolineRTHJG8,JG9,JG01010JPY10 klJPY/kl10100VVVVVVVVVVVV2012-11-192024-07-2208:45 - 15:154
1008281-121828JG9JG937TCEChukyo GasolineETHJG8,JG9,JG01010JPY10 klJPY/kl10100VVVVVVVVVVVV2012-11-192024-07-2216:30 - 05:300
1008291-121829JG0JG037TCEChukyo GasolineCombinedJG8,JG9,JG01010JPY10 klJPY/kl10100VVVVVVVVVVVV2010-10-122024-07-2216:30 - 15:154
1008301-121830JK3JK338TCEChukyo KeroseneRTHJK3,JK4,JK51010JPY10 klJPY/kl10100VVVVVVVVVVVV2012-11-192024-07-2208:45 - 15:150
1008311-121831JK4JK438TCEChukyo KeroseneETHJK3,JK4,JK51010JPY10 klJPY/kl10100VVVVVVVVVVVV2012-11-192024-07-2216:30 - 05:300
1008321-121832JK5JK538TCEChukyo KeroseneCombinedJK3,JK4,JK51010JPY10 klJPY/kl10100VVVVVVVVVVVV2010-10-122024-07-2216:30 - 15:150
1008491-121849E5NE5NE5CLEARArgus LLS Vs. WTI (Argus)101000USD1000 barrelsUSD/bbl110VVVVVVVVVVVV2009-08-132024-07-2218:00 - 17:000
1008721-121872D0ND0N0DCLEARMini European 3.5% Fuel Oil Barges FOB Rdam (Platts)0.1100USD100 metric tons$/metric ton10.1VVVVVVVVVVVV2010-06-082024-07-2218:00 - 17:000
1008731-121873N9NN9NN9CLEARPJM Western Hub Real-Time Off-Peak0.055USD5 MWh$/MWh10.05VVVVVVVVVVVV2009-11-092022-11-3018:00 - 17:00
1008741-121874V3NV3NV3CLEARPJM AEP Dayton Hub Real-Time Off-Peak0.055USD5 MWh$/MWh10.05VVVVVVVVVVVV2009-11-092022-11-3018:00 - 17:00
1008751-121875B6NB6NB6CLEARPJM Northern Illinois Hub Real-Time Off-Peak0.055USD5 MWh$/MWh10.05VVVVVVVVVVVV2009-11-092022-11-3018:00 - 17:00
1008761-121876D2ND2ND2CLEARNYISO Zone G Day-Ahead Off-Peak0.055USD5 MWh$/MWh10.05VVVVVVVVVVVV2009-11-092022-11-2918:00 - 17:00
1008771-121877O1NO1NO1CLEARERCOT West 345 kV Hub Off-Peak0.055USD5 MWh$/MWh10.05VVVVVVVVVVVV2012-02-272018-06-1418:00 - 17:15
1008781-121878H2NH2NH2CLEARISO New England Mass Hub Day-Ahead Off-Peak0.055USD5 MWh$/MWh10.05VVVVVVVVVVVV2009-11-092022-11-2918:00 - 17:00
1008791-121879H4NH4NH4CLEARMISO Indiana Hub (formerly Cinergy Hub) Real-Time Off-Peak0.055USD5 MWh$/MWh10.05VVVVVVVVVVVV2009-11-092022-11-3018:00 - 17:00
1008801-121880K4NK4NK4CLEARNYISO Zone A Day-Ahead Off-Peak0.055USD5 MWh$/MWh10.05VVVVVVVVVVVV2009-11-092022-11-2918:00 - 17:00
1008811-121881D4ND4ND4CLEARNYISO Zone J Day-Ahead Off-Peak0.055USD5 MWh$/MWh10.05VVVVVVVVVVVV2009-11-092022-11-2918:00 - 17:00
1008821-121882X1NX1NX1CLEARPJM AECO Zone Off-Peak Day-Ahead LMP0.055USD5 MWh$/MWh10.05VVVVVVVVVVVV2010-04-212022-12-3018:00 - 17:00
1008831-121883I6NI6NI6CLEARERCOT North 345 kV Hub Off-Peak0.055USD5 MWh$/MWh10.05VVVVVVVVVVVV2012-02-272023-04-1218:00 - 17:00
1008841-121884K2NK2NK2CLEARMISO Indiana Hub (formerly Cinergy Hub) Day-Ahead Off-Peak0.055USD5 MWh$/MWh10.05VVVVVVVVVVVV2009-11-092022-11-2918:00 - 17:00
1008851-121885F5NF5NF5CLEARPJM PPL Zone Off-Peak Day-Ahead LMP0.055USD5 MWh$/MWh10.05VVVVVVVVVVVV2009-11-092022-12-3018:00 - 17:00
1008861-121886FMNFMNFTMCLEARMISO Indiana Hub Real-Time Off-Peak0.055USD5 MWh$/MWh10.05VVVVVVVVVVVV2011-09-262016-12-3018:00 - 17:15
1008871-121887D9ND9ND9CLEARPJM ComEd Zone Off-Peak Day-Ahead LMP0.055USD5 MWh$/MWh10.05VVVVVVVVVVVV2009-11-092022-12-3018:00 - 17:00
1008881-121888OFNOFNOFMCLEAROntario Off-Peak0.055CAD5 MWhCAD/MWh10.05VVVVVVVVVVVV2011-03-242022-11-3018:00 - 17:00
1008891-121889P8NP8NP8CLEARISO New England North East Massachusetts Zone Off-Peak Day-Ahead LMP0.055USD5 MWh$/MWh10.05VVVVVVVVVVVV2009-11-092022-12-3018:00 - 17:00
1008901-121890L9NL9NL9CLEARISO New England West Central Massachusetts Zone Off-Peak Day Ahead LMP0.055USD5 MWh$/MWh10.05VVVVVVVVVVVV2009-11-092022-12-3018:00 - 17:00
1008911-121891WCNWCNWCECLEARWestern Canadian Select (WCS) Crude Oil1000100000USD1000 barrels$/barrel11000VVVVVVVVVVVV2011-12-092016-12-1418:00 - 17:15
1008921-121892D43D43D43CLEARD4 Biodiesel RINs (Argus) 2013550000USD50000 RINs$/RIN15VVVVVVVVVVVV2013-07-262014-03-3118:00 - 17:15
1008931-121893D62D62D62CLEARD6 Ethanol RINs (Argus) 2012550000USD50000 RINs$/RIN15VVVVVVVVVVVV2013-05-242014-02-2818:00 - 17:15
1008941-121894D63D63D63CLEARD6 Ethanol RINs (Argus) 2013550000USD50000 RINs$/RIN15VVVVVVVVVVVV2013-05-152014-03-3118:00 - 17:15
1008951-121895D64D64D64CLEARD6 Ethanol RINs (Argus) 2014550000USD50000 RINs$/RIN15VVVVVVVVVVVV2013-07-162015-07-0218:00 - 17:15
1008961-121896T6NT6N6TNYMEXIn Delivery Month EUA0.11000EUR1000 tonnesEUR/tonne252.5IIVIIVIIVIIV2013-10-292019-02-1318:00 - 17:00
1008971-121897FHNFHNFHCLEARWTS (Argus) vs. WTI Trade Month101000USD1000 barrels$/barrel110VVVVVVVVVVVV2008-10-222024-07-2218:00 - 17:000
1008981-121898FFNFFNFFCLEARWTI Midland (Argus) vs. WTI Financial101000USD1000 barrels$/barrel110VVVVVVVVVVVV2009-06-252024-07-2218:00 - 17:0015
1008991-121899CWNCWNWCCCLEARCanadian Heavy Crude Oil Index (Net Energy)11000USD1000 barrels$/bbl11VVVVVVVVVVVV2011-03-222021-07-2318:00 - 17:00
1009261-121926DMJDMJJMDCECoking Coal660CNY60 metric tonsCNY/metric ton530VVVVVVVVVVVV2013-03-222024-07-2221:00 - 15:00111906
1009681-121968ICOICOCRUDEOILMCXCrude Oil100100INR100 barrelsINR/barrel1100VVVVVVVVVVVV2005-02-092024-07-2210:00 - 23:3014339
1009691-121969INGINGNATURALGASMCXNatural Gas12.51250INR1250 mmBtuINR/mmBtu10125VVVVVVVVVVVV2006-07-122024-07-2210:00 - 23:30125160
1009751-121975YVNYVNYVCLEARMars (Argus) vs. WTI Trade Month101000USD1000 barrels$/bbl110VVVVVVVVVVVV2014-04-292024-07-2218:00 - 17:00850
1009761-121976YXNYXNYXCLEARMars (Argus) vs. WTI Financial101000USD1000 barrels$/bbl110VVVVVVVVVVVV2014-04-292024-07-2218:00 - 17:000
1009771-121977TFNTFNMTFCLEARCoal (API2) CIF ARA (ARGUS-McCloskey)101000USD1000 metric tons$/metric ton550VVVVVVVVVVVV2010-12-172024-07-2218:00 - 17:000
1009781-121978T7NT7N7KCLEARGasoline Euro-bob Oxy NWE Barges (Argus) Crack Spread11000USD1000 barrels$/barrel11VVVVVVVVVVVV2009-11-092024-07-2218:00 - 17:0010
1009801-121980RBNRBNRBBCLEARRBOB Gasoline Brent Crack Spread11000USD1000 barrels$/bbl11VVVVVVVVVVVV2014-09-292024-07-2218:00 - 17:000
1009961-121996UCXUCXUCXICE-EUCSX Coal101000USD1000 short tonUSD/short ton110VVVVVVVVVVVV2014-07-152020-03-2720:00 - 18:00
1009971-121997UCAUCAUCAICE-EUCentral Appalachian Coal15.51550USD1550 short tonUSD/short ton115.5VVVVVVVVVVVV2014-07-162017-07-3101:00 - 23:00
1009981-121998UCPUCPUCPICE-EUPowder River Basin Coal101000USD1000 short tonUSD/short ton110VVVVVVVVVVVV2014-07-162020-03-2720:00 - 18:00
2000731-1220073CCOCCOSCSHFEMedium Sour Crude101000CNY1000 oil barrelCNY/oil barrel10100VVVVVVVVVVVV2018-03-262024-07-2221:00 - 15:00157037
2000751-1220075CFUCFUFUSHFEBonded 380 Fuel Oil1010CNY10 metric tonCNY/metric ton110VVVVVVVVVVVV2018-07-162024-07-2221:00 - 15:00621662
2001321-12201327BM7BMF7BMEEXFrench Financial Baseload Month7.28728EUR728 MWHEUR/MWH17.28VVVVVVVVVVVV2011-11-242024-07-2208:00 - 18:002552
2001331-12201337PM7PMF7PMEEXFrench Financial Peakload Month2.6260EUR260 MWHEUR/MWH12.6VVVVVVVVVVVV2011-11-242024-07-2208:00 - 18:00266
2001341-12201347BQ7BQF7BQEEXFrench Financial Baseload Quarter21.842184EUR2184 MWHEUR/MWH121.84VIIVIIVIIVII2011-11-242024-07-2208:00 - 18:00627
2001351-12201357PQ7PQF7PQEEXFrench Financial Peakload Quarter7.8780EUR780 MWHEUR/MWH17.8VIIVIIVIIVII2011-11-242024-07-2208:00 - 18:000
2001361-12201367BY7BYF7BYEEXFrench Financial Baseload Year87.68760EUR8760 MWHEUR/MWH187.6VIIIIIIIIIII2011-11-242024-07-2208:00 - 18:00103
2001371-12201377PY7PYF7PYEEXFrench Financial Peakload Year31.23120EUR3120 MWHEUR/MWH131.2VIIIIIIIIIII2011-11-242024-07-2208:00 - 18:0028
2001381-1220138DBMDBMFDBMEEXItalian Baseload Month7.28728EUR728 MWHEUR/MWH17.28VVVVVVVVVVVV2013-09-302024-07-2208:00 - 18:001904
2001391-1220139DPMDPMFDPMEEXItalian Peakload Month2.6260EUR260 MWHEUR/MWH12.6VVVVVVVVVVVV2014-04-072024-07-2208:00 - 18:000
2001401-1220140DBQDBQFDBQEEXItalian Baseload Quarter21.842184EUR2184 MWHEUR/MWH121.84VIIVIIVIIVII2013-11-122024-07-2208:00 - 18:00187
2001411-1220141DPQDPQFDPQEEXItalian Peakload Quarter7.8780EUR780 MWHEUR/MWH17.8VIIVIIVIIVII2014-04-072024-07-2208:00 - 18:003
2001421-1220142DBYDBYFDBYEEXItalian Baseload Year87.68760EUR8760 MWHEUR/MWH187.6VIIIIIIIIIII2013-11-252024-07-2208:00 - 18:0056
2001431-1220143DPYDPYFDPYEEXItalian Peakload Year31.23120EUR3120 MWHEUR/MWH131.2VIIIIIIIIIII2014-04-072024-07-2208:00 - 18:000
2001451-12201450BM0BMDEBMEEXPhelix-DE Baseload Month7.28728EUR728 MWHEUR/MWH17.28VVVVVVVVVVVV2017-04-252024-07-2208:00 - 18:007832
2001461-12201460PM0PMDEPMEEXPhelix-DE Peakload Month2.6260EUR260 MWHEUR/MWH12.6VVVVVVVVVVVV2017-04-252024-07-2208:00 - 18:00352
2001471-12201470BQ0BQDEBQEEXPhelix-DE Baseload Quarter21.842184EUR2184 MWHEUR/MWH121.84VIIVIIVIIVII2017-04-252024-07-2208:00 - 18:001978
2001481-12201480PQ0PQDEPQEEXPhelix-DE Peakload Quarter7.8780EUR780 MWHEUR/MWH17.8VIIVIIVIIVII2017-04-252024-07-2208:00 - 18:0074
2001491-12201490BY0BYDEBYEEXPhelix-DE Baseload Year87.68760EUR8760 MWHEUR/MWH187.6VIIIIIIIIIII2017-04-252024-07-2208:00 - 18:00727
2001501-12201500PY0PYDEPYEEXPhelix-DE Peakload Year31.23120EUR3120 MWHEUR/MWH131.2VIIIIIIIIIII2017-04-252024-07-2208:00 - 18:0029
2001611-1220161UBLUBLUBLICE-EUUK Base Electricity (Gregorian)0.033GBP3 MWHGBP/MWH10.03VVVVVVVVVVVV2013-04-292024-07-2207:00 - 17:00122
2001621-1220162UPLUPLUPLICE-EUUK Peak Electricity (Gregorian)0.033GBP3 MWHGBP/MWH10.03VVVVVVVVVVVV2013-04-292024-07-2207:00 - 17:0030
2001631-1220163HBMHBMFEBMEEXSpanish Baseload Month7.28728EUR728 MWHEUR/MWH17.28VVVVVVVVVVVV2014-03-192024-07-2208:00 - 18:00308
2001641-1220164HBQHBQFEBQEEXSpanish Baseload Quarter21.842184EUR2184 MWHEUR/MWH121.84VIIVIIVIIVII2014-05-022024-07-2208:00 - 18:0039
2001651-1220165HBYHBYFEBYEEXSpanish Baseload Year87.68760EUR8760 MWHEUR/MWH187.6VIIIIIIIIIII2014-04-082024-07-2208:00 - 18:006
2001871-1220187QBMQBMQ0BMEEXDutch Baseload Month7.28728EUR728 MWHEUR/MWH17.28VVVVVVVVVVVV2015-06-222024-07-2208:00 - 18:00192
2001881-1220188QPMQPMQ0PMEEXDutch Peakload Month2.6260EUR260 MWHEUR/MWH12.6VVVVVVVVVVVV2015-06-222024-07-2208:00 - 18:000
2001891-1220189QBQQBQQ0BQEEXDutch Baseload Quarter21.842184EUR2184 MWHEUR/MWH121.84VIIVIIVIIVII2015-06-222024-07-2208:00 - 18:0089
2001901-1220190QPQQPQQ0PQEEXDutch Peakload Quarter7.8780EUR780 MWHEUR/MWH17.8VIIVIIVIIVII2015-06-222024-07-2208:00 - 18:000
2001911-1220191QBYQBYQ0BYEEXDutch Baseload Year87.68760EUR8760 MWHEUR/MWH187.6VIIIIIIIIIII2015-06-222024-07-2208:00 - 18:0032
2001921-1220192QPYQPYQ0PYEEXDutch Peakload Year31.23120EUR3120 MWHEUR/MWH131.2VIIIIIIIIIII2015-06-222024-07-2208:00 - 18:000
2001971-1220197BCMBCMBMICE-SGmini Brent Crude1100USD100 oil barrelUSD/oil barrel11VVVVVVVVVVVV2015-11-182024-07-2208:00 - 06:00179
2002011-1220201A7NA7NA7CLEARGroup Three ULSD (Platts)4.242000USD42000 gallonsUSD/gallon14.2VVVVVVVVVVVV2012-05-072019-12-3118:00 - 17:00
2002021-1220202A6NA6NA6CLEARGroup Three ULSD (Platts) vs. NY Harbor ULSD4.242000USD42000 gallonsUSD/gallon14.2VVVVVVVVVVVV2010-02-032024-07-2218:00 - 17:000
2002031-1220203C4NC4N4CCLEARChicago ULSD (Platts)4.242000USD42000 gallonsUSD/gallon14.2VVVVVVVVVVVV2012-09-062020-11-3018:00 - 17:00
2002041-1220204C5NC5N5CCLEARChicago ULSD (Platts) vs. NY Harbor ULSD4.242000USD42000 gallonsUSD/gallon14.2VVVVVVVVVVVV2010-02-032024-07-2218:00 - 17:000
2002051-1220205LYNLYNLYCLEARGulf Coast ULSD (Platts)4.242000USD42000 gallonsUSD/gallon14.2VVVVVVVVVVVV2009-11-092024-07-2218:00 - 17:000
2002061-1220206WTNWTNWTTCLEARWTI Midland (Argus) vs. WTI Trade Month101000USD1000 barrels$/barrel110VVVVVVVVVVVV2014-11-122024-07-2218:00 - 17:002824
2002071-1220207U5NU5NU5CLEARISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP0.055USD5MWh$/MWh50.25VVVVVVVVVVVV2011-04-152022-12-3018:00 - 17:00
2002081-1220208L1NL1NL1CLEARPJM Western Hub Peak Calendar-Month Real-Time LMP0.880USD80MWh$/MWh54VVVVVVVVVVVV2009-11-092023-11-3018:00 - 17:00
2002091-1220209HONHONHMOCLEARMISO Michigan Hub 5 MW Off-Peak Calendar-Month Day-Ahead0.055USD5MWh$/MWh50.25VVVVVVVVVVVV2013-06-052022-12-3018:00 - 17:00
2002101-1220210F2NF2NF2CLEARPJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP0.055USD5MWh$/MWh50.25VVVVVVVVVVVV2009-11-092022-12-3018:00 - 17:00
2002111-1220211J4NJ4NJ4CLEARPJM Western Hub Day-Ahead Peak Calendar-Month 5 MW0.880USD80MWh$/MWh54VVVVVVVVVVVV2011-03-222020-11-2718:00 - 17:00
2002121-1220212Z9NZ9NZ9CLEARPJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP0.880USD80MWh$/MWh54VVVVVVVVVVVV2009-11-092022-11-3018:00 - 17:00
2002131-1220213ALNALNALWCLEARAustralian Coking Coal (Platts) Low Vol101000USD1000 tonnes$/tonne110VVVVVVVVVVVV2011-08-292020-01-0618:00 - 17:00
2002151-1220215LPNLPNLPSNYMEXLOOP Crude Oil Storage11000USD1000 barrels$/barrel11VVVVVVVVVVVV2015-03-312023-11-0318:00 - 17:00
2002161-1220216CINCINCILCLEARCanadian Light Sweet Oil (Net Energy) Index11000USD1000 barrels$/barrel11VVVVVVVVVVVV2013-12-182021-07-2318:00 - 17:00
2002171-1220217HTNHTNHTTCLEARWTI Houston (Argus) vs. WTI Trade Month101000USD1000 barrels$/barrel110VVVVVVVVVVVV2016-03-092024-07-2218:00 - 17:005500
2002211-1220221CLQCLQCLQNFXWTI Crude Oil Financial101000USD1000 barrels$/barrel110VVVVVVVVVVVV2015-07-242020-04-2319:00 - 18:00
2002221-1220222BFQBFQBFQNFXBrent Crude Financial101000USD1000 barrels$/barrel110VVVVVVVVVVVV2015-07-242020-06-1219:00 - 18:00
2002231-1220223RBQRBQRBQNFXRBOB Gasoline Financial4.242000USD42000 gallons$/gallon14.2VVVVVVVVVVVV2015-07-242020-03-2419:00 - 18:00
2002241-1220224HHQHHQHHQNFXHenry Hub Natural Gas Financial (10000)1010000USD10000 MMBtu$/MMBtu110VVVVVVVVVVVV2015-07-242020-06-1219:00 - 18:00
2002251-1220225NPQNPQNPQNFXHenry Hub Natural Gas Penultimate Financial (2500)2.52500USD2500 MMBtu$/MMBtu12.5VVVVVVVVVVVV2015-07-242020-06-1219:00 - 18:00
2002271-1220227HOQHOQHOQNFXHeating Oil Financial4.242000USD42000 gallons$/gallon14.2VVVVVVVVVVVV2015-07-242020-03-2419:00 - 18:00
2002281-1220228GOQGOQGOQNFXLow Sulphur Gasoil Financial1100USD100 tonnes$/tonne2525VVVVVVVVVVVV2015-07-242020-06-1219:00 - 18:00
2002331-1220233HUQHUQHUQNFXHenry Hub Natural Gas Penultimate Financial (10000)1010000USD10000 MMBtu$/MMBtu110VVVVVVVVVVVV2015-07-242020-06-1219:00 - 18:00
2002341-1220234NNQNNQNNQNFXHenry Hub Natural Gas Financial (2500)2.52500USD2500 MMBtu$/MMBtu12.5VVVVVVVVVVVV2015-07-242020-06-1219:00 - 18:00
2002701-1220270TQTQTQNFXWTI Crude Oil Penultimate Financial101000USD1000 barrels$/barrel110VVVVVVVVVVVV2015-11-062020-06-1219:00 - 18:00
2002711-1220271HQHQOQNFXHeating Oil Penultimate Financial4.242000USD42000 gallons$/gallon14.2VVVVVVVVVVVV2015-11-062020-03-2319:00 - 18:00
2002721-1220272RQRQRQNFXRBOB Gasoline Penultimate Financial4.242000USD42000 gallons$/gallon14.2VVVVVVVVVVVV2015-11-062020-03-2419:00 - 18:00
2002751-1220275ILBILBILBICE-EUIllinois Basin Coal101000USD1000 tonsUSD/ton110VVVVVVVVVVVV2016-04-042020-03-2720:00 - 18:00
2003121-1220312JKNJKNJKMCLEARLNG Japan/Korea Marker1010000USD10000 MMBTUUSD/MMBTU550VVVVVVVVVVVV2012-09-262024-07-2218:00 - 17:000
2003201-1220320CSNCSNCSWCLEARClearbrook Bakken Sweet Crude Oil Monthly Index (Net Energy)11000USD1000 oil barrelUSD/oil barrel11VVVVVVVVVVVV2016-08-152022-11-1818:00 - 17:00
2003391-1220339LNGLNGLNGCLEARGulf Coast Liquified Natural Gas Export110000USD10000 MMBtuUSD/MMBtu1010VVVVVVVVVVVV2019-10-142021-06-1117:00 - 16:00
2003461-1220346BHEBHEETHBMFHydrous Ethanol0.330BRL30 cubic metersBRL/cubic meter5015VVVVVVVVVVVV2010-05-182024-07-2216:05 - 15:45332
2003831-1220383HCLHCLHCLNYMEXWTI Houston Crude Oil101000USD1000 barrelsUSD/barrel110VVVVVVVVVVVV2018-11-052021-11-1917:00 - 16:00
2003861-1220386Z1NZ1NZ1CLEAREthanol T2 FOB Rdam Including Duty (Platts)0.1100EUR100 cubic metersEUR/cubic meter10.1VVVVVVVVVVVV2009-11-172024-07-2217:00 - 16:000
2003871-12203877HN7HN7HCLEARGasoline Euro-bob Oxy NWE Barges (Argus)11000USD1000 tonnesUSD/tonne11VVVVVVVVVVVV2009-11-092024-07-2217:00 - 16:0021
2003951-1220395MCLMCLMCLNYMEXmicro Crude Oil1100USD100 barrelsUSD/barrel11VVVVVVVVVVVV2021-07-132024-07-2217:00 - 16:0053234
2003961-1220396ICIICIICICLEARCOAL (ICI 4) INDONESIAN COAL INDEX (ARGUS/COALINDO)101000USD1000 metric tonsUSD/metric ton550VVVVVVVVVVVV2018-02-022022-11-1817:00 - 16:00
2003971-1220397CRNCRNCRBCLEARGULF COAST CBOB GASOLINE A2 (PLATTS) VS. RBOB GASOLINE4.242000USD42000 gallonsUSD/gallon14.2VVVVVVVVVVVV2011-06-292024-07-2217:00 - 16:00500
2003981-12203981RN1RN1RCLEARPROPANE NON-LDH MONT BELVIEU (OPIS)0.4242000USD42000 gallonsUSD/gallon10.42VVVVVVVVVVVV2009-11-092024-07-2217:00 - 16:00200
2003991-1220399GEOGEOGEOCLEARCBL GLOBAL EMISSIONS OFFSET101000USD1000 environmental offsetsUSD/environmental offset110VVVVVVVVVVVV2021-02-262024-07-2217:00 - 16:002
2004001-1220400NGONGONGONYMEXCBL NATURE-BASED GLOBAL EMISSIONS OFFSET101000USD1000 environmental offsetsUSD/environmental offset110VVVVVVVVVVVV2021-07-302024-07-2217:00 - 16:0018
2004151-1220415O67O67O67ICE-EUNYH Ultra Low Sulphur Heating Oil4.242000USD42000 gallonsUSD/gallon14.2VVVVVVVVVVVV2019-07-292024-07-2201:00 - 23:000
2004211-1220421NCGNCGG0BMEEXNCG Natural Gas0.728728EUR728 MWHEUR/MWH10.728VVVVVVVVVVVV2007-07-022024-07-2208:00 - 18:00925
2004221-1220422GPLGPLG2BMEEXGPL Natural Gas0.728728EUR728 MWHEUR/MWH10.728VVVVVVVVVVVV2007-07-022021-10-0108:00 - 18:00
2004231-1220423PSVPSVGCBMEEXPSV Natural Gas0.728728EUR728 MWHEUR/MWH10.728VVVVVVVVVVVV2015-12-032024-07-2208:00 - 18:00132
2004241-1220424TTFTTFG3BMEEXTTF Natural Gas0.728728EUR728 MWHEUR/MWH10.728VVVVVVVVVVVV2015-12-032024-07-2208:00 - 18:003115
2004251-1220425ZTPZTPGBBMEEXZTP Natural Gas0.728728EUR728 MWHEUR/MWH10.728VVVVVVVVVVVV2015-12-032024-07-2208:00 - 18:000
2004261-1220426CEGCEGG8BMEEXCEGH VTP Natural Gas0.728728EUR728 MWHEUR/MWH10.728VVVVVVVVVVVV2018-01-312024-07-2208:00 - 18:0082
2004271-1220427CZVCZVG1BMEEXCZ VTP Natural Gas0.728728EUR728 MWHEUR/MWH10.728VVVVVVVVVVVV2017-12-082024-07-2208:00 - 18:000
2004281-1220428PEGPEGG5BMEEXPEG Natural Gas0.0330EUR30 MWHEUR/MWH10.03VVVVVVVVVVVV2008-11-262024-07-2208:00 - 18:0010292
2004291-1220429PVBPVBGEBMEEXPVB Natural Gas0.0330EUR30 MWHEUR/MWH10.03VVVVVVVVVVVV2019-06-042024-07-2208:00 - 18:000
2004301-1220430BPBBPBBPBICE-EUBelgian Power Baseload0.728728EUR728 MWHEUR/MWH107.28VVVVVVVVVVVV2020-04-082024-07-2208:00 - 18:0022
2004311-1220431DPBDPBDPBICE-EUDutch Power Baseload0.728728EUR728 MWHEUR/MWH107.28VVVVVVVVVVVV2013-10-092024-07-2208:00 - 18:00156
2004321-1220432GABGABGABICE-EUGerman Power Financial Base0.728728EUR728 MWHEUR/MWH107.28VVVVVVVVVVVV2020-04-082024-07-2208:00 - 18:001980
2004331-1220433IPBIPBIPBICE-EUItalian Power Financial Base0.728728EUR728 MWHEUR/MWH107.28VVVVVVVVVVVV2020-04-082024-07-2208:00 - 18:001
2004841-1220484NGYNGYGWMICE-EUUK Natural Gas Yearly3.653650GBP1000 Therm/Day0.01 GBP/Therm/Day13.65IIVIIIIIIIII2011-06-212024-07-2202:00 - 12:000
2004861-1220486PEQPEQG5BQEEXPEG Natural Gas Quarters0.09191EUR91 MWhEUR/MWh10.091VIIVIIVIIVII2008-11-262024-07-2208:00 - 18:000
2004871-1220487PESPESG5BSEEXPEG Natural Gas Seasons0.182182EUR182 MWhEUR/MWh10.182IIIVIIIIIVII2008-11-262024-07-2208:00 - 18:00375
2004881-1220488PEYPEYG5BYEEXPEG Natural Gas Years0.365365EUR365 MWhEUR/MWh10.365VIIIIIIIIIII2013-05-062024-07-2208:00 - 18:000
2004901-1220490UKAUKAUKAICE-EUUK Allowances101000GBP1000 tonnesGBP/tonne110SSVSSSSSSSSV2021-05-192024-07-2207:00 - 17:001302
2004911-1220491IGAIGAIGAICE-EUItalian PSV Natural Gas Months0.0011EUR1 MWhEUR/MWh10.001VVVVVVVVVVVV2017-11-022024-07-2207:00 - 17:00460
2004921-1220492IGQIGQICE-EUItalian PSV Natural Gas Quarters0.0011EUR1 MWhEUR/MWh10.001VIIVIIVIIVII2017-11-022024-07-2207:00 - 17:000
2004931-1220493IGSIGSICE-EUItalian PSV Natural Gas Seasons0.0011EUR1 MWhEUR/MWh10.001IIIVIIIIIVII2017-11-022024-07-2207:00 - 17:000
2004941-1220494IGYIGYICE-EUItalian PSV Natural Gas Years0.0011EUR1 MWhEUR/MWh10.001VIIIIIIIIIII2017-11-022024-07-2207:00 - 17:000
2004951-1220495DUQDUQICE-EUDutch Power Baseload Quarters2.1842184EUR2184 MWHEUR/MWH12.184VIIVIIVIIVII2013-10-092024-07-2207:00 - 17:0040
2004961-1220496DUYDUYICE-EUDutch Power Baseload Years8.7368736EUR8736 MWHEUR/MWH18.736VIIIIIIIIIII2013-10-092024-07-2207:00 - 17:003
2004971-12204979BM9BMF9BMEEXPXE Hungarian Power Base Months7.28728EUR728 MWhEUR/MWh17.28VVVVVVVVVVVV2017-06-152024-07-2208:00 - 18:00182
2004981-12204989BQ9BQF9BQEEXPXE Hungarian Power Base Quarters21.842184EUR2184 MWhEUR/MWh121.84VIIVIIVIIVII2017-06-152024-07-2208:00 - 18:0030
2004991-12204999BY9BYF9BYEEXPXE Hungarian Power Base Years87.368736EUR8736 MWhEUR/MWh187.36VIIIIIIIIIII2017-06-152024-07-2208:00 - 18:0021
2005161-1220516CPGCPGPGDCELiquid Petroleum Gas2020CNY20 tonnesCNY/tonne120VVVVVVVVVVVV2020-03-302024-07-2209:00 - 15:00143710
2005211-1220521CLUCLULUSHFELow Sulfur Fuel Oil1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2020-06-222024-07-2209:00 - 15:00118974
2005621-1220562JBEJBEEEBOSEEast Area Baseload Electricity73073000JPY73 MWhJPY/0.001 MWh1730VVVVVVVVVVVV2019-09-172024-07-2208:45 - 19:0050
2005631-1220563JBWJBWEWBOSEWest Area Baseload Electricity73073000JPY73 MWhJPY/0.001 MWh1730VVVVVVVVVVVV2019-09-172024-07-2208:45 - 19:000
2005641-1220564BNQBNQBNASXNSW Base Load Electrcity Quarterly21.92190AUD2190 MWhAUD/MWh121.9IIVIIVIIVIIV2010-08-022024-07-2210:00 - 16:00115
2005651-1220565BQQBQQBQASXQLD Base Load Electrcity Quarterly21.92190AUD2190 MWhAUD/MWh121.9IIVIIVIIVIIV2010-08-022024-07-2210:00 - 16:00218
2005661-1220566BSQBSQBSASXSA Base Load Electrcity Quarterly21.92190AUD2190 MWhAUD/MWh121.9IIVIIVIIVIIV2003-05-142024-07-2210:00 - 16:005
2005671-1220567BVQBVQBVASXVIC Base Load Electrcity Quarterly21.92190AUD2190 MWhAUD/MWh121.9IIVIIVIIVIIV2010-08-022024-07-2210:00 - 16:00108
2005681-1220568EDMEDMEDASXOTA Base Load Electrcity Monthly0.7373NZD73 MWhNZD/MWh53.65VVVVVVVVVVVV2013-12-092024-07-2210:30 - 16:00577
2005691-1220569EAQEAQEAASXOTA Base Load Electrcity Quarterly2.19219NZD219 MWhNZD/MWh510.95IIVIIVIIVIIV2010-08-022024-07-2210:30 - 16:00786
2005701-1220570EHMEHMEHASXBEN Base Load Electrcity Monthly0.7373NZD73 MWhNZD/MWh53.65VVVVVVVVVVVV2014-07-012024-07-2210:30 - 16:00343
2005711-1220571EEQEEQEEASXBEN Base Load Electrcity Quarterly2.19219NZD219 MWhNZD/MWh510.95IIVIIVIIVIIV2010-08-022024-07-2210:30 - 16:00768
2005721-1220572EFSEFSEFASXBEN Base Load Electrcity Strip8.76876NZD876 MWhNZD/MWh543.8IIIIIIIIIIIV2009-07-142024-07-2210:30 - 16:000
2005781-1220578ENMENMENASXNSW Base Load Electrcity Months7.28728AUD728 MWhAUD/MWh17.28VVVVVVVVVVVV2014-01-022024-07-2210:00 - 16:000
2005791-1220579HNSHNSHNASXNSW Base Load Electrcity Strips87.368736AUD8736 MWhAUD/MWh187.36IIIIIVIIIIIV2009-04-022024-07-2210:00 - 16:002
2005801-1220580EAMEAMESASXSA Base Load Electrcity Months7.28728AUD728 MWhAUD/MWh17.28VVVVVVVVVVVV2014-01-022024-07-2210:00 - 16:000
2005811-1220581HSSHSSHSASXSA Base Load Electrcity Strips87.368736AUD8736 MWhAUD/MWh187.36IIIIIVIIIIIV2009-04-022024-07-2210:00 - 16:000
2005821-1220582EVMEVMEVASXVIC Base Load Electrcity Months7.28728AUD728 MWhAUD/MWh17.28VVVVVVVVVVVV2014-01-022024-07-2210:00 - 16:000
2005831-1220583HVSHVSHVASXVIC Base Load Electrcity Strips87.368736AUD8736 MWhAUD/MWh187.36IIIIIVIIIIIV2009-04-022024-07-2210:00 - 16:001
2005841-1220584EQMEQMEQASXQLD Base Load Electrcity Months7.28728AUD728 MWhAUD/MWh17.28VVVVVVVVVVVV2014-01-022024-07-2210:00 - 16:000
2005851-1220585HQSHQSHQASXQLD Base Load Electrcity Strips87.368736AUD8736 MWhAUD/MWh187.36IIIIIVIIIIIV2009-04-022024-07-2210:00 - 16:0029
2005871-1220587JPEJPEEEPOSEEast Area Peakload Electricity36536500JPY36.5 MWhJPY/0.001 MWh1365VVVVVVVVVVVV2019-09-172024-07-2208:45 - 19:000
2005881-1220588JPWJPWEWPOSEWest Area Peakload Electricity36536500JPY36.5 MWhJPY/0.001 MWh1365VVVVVVVVVVVV2019-09-172024-07-2208:45 - 19:000
2006081-1220608NFFNFFMFFCLEARCoal (API4) FOB Richards Bay (ARGUS-McCloskey)101000USD1000 tonnesUSD/tonne550VVVVVVVVVVVV2010-12-172024-01-0317:00 - 16:00
2006091-1220609MTSMTSMTSCLEARMini Singapore Fuel Oil 380 cst (Platts)0.1100USD100 tonnesUSD/tonne10.1VVVVVVVVVVVV2011-05-102024-07-2217:00 - 16:000
2006101-1220610A7EA7E7ECLEARArgus Propane Far East Index11000USD1000 tonnesUSD/tonne11VVVVVVVVVVVV2009-11-092024-07-2217:00 - 16:00207
2006161-1220616S5MS5MS5MCLEARMini Singapore FOB Marine Fuel 0.5%0.1100USD100 tonnesUSD/tonne10.1VVVVVVVVVVVV2019-01-312024-07-2217:00 - 16:0012
2006251-1220625CLTCLTCLTNYMEXCrude Oil TAS101000USD1000 barrelsUSD/bbl110VVVVVVVVVVVV2009-11-092024-07-2217:00 - 13:3027108
2006261-1220626HOTHOTHOTNYMEXNY Harbor ULSD TAS4.242000USD42000 gallonsUSD/gallon14.2VVVVVVVVVVVV2009-11-092024-07-2217:00 - 13:3011651
2006271-1220627GNTGNTNGTNYMEXHenry Hub Natural Gas TAS1010000USD10000 MMBtuUSD/MMBtu110VVVVVVVVVVVV2009-11-092024-07-2217:00 - 13:3033711
2006731-1220673MNGMNGMNGNYMEXMicro Henry Hub Natural Gas11000USD1000 MMBtuUSD/MMBtu11VVVVVVVVVVVV2023-11-032024-07-2217:00 - 16:005237
2007021-1220702UBQUBQICE-EUUK Base Electricity (Gregorian) Quarters0.033GBP3 MWhGBP/MWh10.03VIIVIIVIIVII2013-04-292024-07-2207:00 - 17:000
2007031-1220703UBSUBSICE-EUUK Base Electricity (Gregorian) Seasons0.033GBP3 MWhGBP/MWh10.03IIIVIIIIIVII2013-04-292024-07-2207:00 - 17:0013
2007041-1220704UPQUPQICE-EUUK Peak Electricity (Gregorian) Quarters0.033GBP3 MWhGBP/MWh10.03VIIVIIVIIVII2013-04-292024-07-2207:00 - 17:000
2007051-1220705UPSUPSICE-EUUK Peak Electricity (Gregorian) Seasons0.033GBP3 MWhGBP/MWh10.03IIIVIIIIIVII2013-04-292024-07-2207:00 - 17:005
2007261-1220726DBIDBIDBIICE-EUDubai 1st Line (Platts)11000USD1000 barrelsUSD/bbl11VVVVVVVVVVVV2013-11-012024-07-2201:00 - 23:0055719
2007271-1220727MDBMDBDBMICE-EUMini Dubai 1st Line (Platts)0.1100USD100 barrelsUSD/bbl101VVVVVVVVVVVV2013-11-012024-07-2201:00 - 23:00149
2007351-1220735HOUHOUHOUICE-EUMidland WTI American Gulf Coast11000USD1000 barrelsUSD/bbl11VVVVVVVVVVVV2020-11-232024-07-2220:00 - 18:0026298
2007501-1220750BRZBRZICE-EUBrent Crude TAS101000USD1000 barrelsUSD/bbl110VVVVVVVVVVVV2024-01-312024-07-2220:00 - 14:3038722
2007511-1220751LGZLGZICE-EULow Sulphur Gasoil TAS1100USD100 tonnesUSD/tonne2525VVVVVVVVVVVV2024-01-312024-07-2220:00 - 11:3012037
2007551-1220755CFZCFZICE-EUEUA TAS101000EUR1000 tonnesEUR/tonne110IIIIIIIIIIIV2024-01-312024-07-2207:00 - 16:15177
2009101-1220910CLLCLLLUSHFELow Sulfur Fuel Oil1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2020-06-222024-07-2209:00 - 15:00118974
2009111-1220911CLSCLSSCSHFEMedium Sour Crude101000CNY1000 oil barrelCNY/oil barrel10100VVVVVVVVVVVV2018-10-252024-07-2221:00 - 15:00157037