Commodity Factsheet

<< Back to CSI Market Factsheets View In Grid Download As CSV
Commercial CSI NumberDelivery Month CodeUA CSI NumberCommercial SymbolUA SymbolExchange SymbolExchangeNameSession TypeSession GroupIs ActiveFractional Point ValueFull Point ValueCurrencyContract SizeUnit of MeasurementMinimum Tick SizeTick ValueDelivery MonthsStart DateEnd DateLink With SymbolTrading HoursHas Current Day VolumeHas Current Day O.I.Has Known Expiration DatesLast Total Volume
61-126CU9CU9COMEXCopper2.5250USD25000 lbscents/lb12.5SSVSVSVSVSSV1966-01-031989-12-2709:50 - 14:00
81-128HGHGHGCOMEXCopperRTHHG,HG2,HG12.5250USD25000 lbscents/lb512.5SSVSVSVSVSSV1988-07-292024-06-20CU9 starts at 1966-01-0318:00 - 17:003024
131-1213PLPLPLNYMEXPlatinumRTHPL,PL1,PL2550USD50 oz troyUSD/oz troy15VSSVSSVSSVSS1964-01-142024-06-2018:00 - 17:001830
161-1216SISISICOMEXSilverRTHSI,SI1,SI2550USD5000 oz troycents/troy oz525VSVSVSVSVSSV1963-06-122024-06-2018:00 - 17:002069
281-1228ZGZGZGICE-US100oz Gold10100USD100 ozUSD/oz110SVSVSVSVSVSV1987-09-142022-12-2820:00 - 18:00
301-1230GCGCGCCOMEXGoldRTHGC,GC1,GC210100USD100 oz troyUSD/oz troy110SVSVSVSVSVSV1975-01-022024-06-2018:00 - 17:002540
32492000MAUMAU0LMELondon Gold (spot open; highest/lowest of spot open/LBMA AM/PM fix/spot close; LBMA PM fix)0.110USD100ozUSD/oz10.11998-10-162024-06-20
32502002MAUMAU2LMELondon Gold (spot open; LBMA AM fix; LBMA PM fix; spot close)0.110USD100 ozUSD/oz10.11975-04-162024-06-20
32522003MAUMAU3LMELondon Gold (LBMA AM fix; highest/lowest of LBMA AM/PM fix; LBMA PM fix)0.110USD100 ozUSD/oz10.11998-10-162024-06-20
371-1237ZIZIZIICE-US5000oz Silver55000USD5000 oz USD/oz15VSVSVSVSVSSV1987-09-142022-12-2820:00 - 18:00
38382021MCUMCU0LMECopper 3-Month (LME Select)2.525USD25 tonnesUSD/tonne512.52001-02-282024-06-2001:00 - 19:00
38392013MCUMCU3LMECopper 3-Month (Ring)2.525USD25 tonnesUSD/tonne12.51968-01-022024-06-2007:00 - 17:00
38412014MCUMCU4LMECopper 15-Month (Ring)2.525USD25 tonnesUSD/tonne12.51987-06-112024-06-20
38442015MCUMCU5LMECopper 27-Month (Ring)2.525USD25 tonnesUSD/tonne12.51991-06-102024-06-20
38452010MCUMCULMECopper-Rudolf Wolff Gmbh-3 Mth2.525USD25 tonnesUSD/tonne12.51987-04-282000-07-03
38462011MCUMCU1LMECopper Cash Close2.525USD25 tonnesUSD/tonne12.51968-01-022019-10-01
38472001MCUMALMEGold-Spot K;ask;bid;av0.11USD100ozUSD/oz10.11975-04-161995-05-22
38482012MCUMCU2LMECopper Cash (Ring)2.525USD25 tonnesUSD/tonne12.51968-01-022024-06-20
3849MCUMAU0LMEGold-Spot O;H&L(AM/PM fix);C(PM fix)0.11USD10.11975-04-162018-04-06
3850MCUMAU2LMEGold-Spot O;AM fix;PM fix;C0.11USD10.11975-04-162018-04-06
38512020MCUMCU#LMEBritish Pound Settlement Rate2.525000USD25 tonnesUSD/tonne12.51968-01-022024-06-20
3852MCUMAU3LMEGold O;AM fix;H&L(AM/PM Fix);C(PM-LM)0.11USD10.11975-04-162018-04-06
38532019MCUMCU9LMECopper 27 Mth AM/PM fix2.525USD25 tonnesUSD/tonne12.51991-06-102012-04-20
38582016MCUMCU6LMECopper Cash Official/Unofficial2.525USD25 tonnesUSD/tonne12.51988-02-012024-06-20
38592017MCUMCU7LMECopper 3-Month Official/Unofficial2.525USD25 tonnesUSD/tonne12.51988-02-012024-06-20
38602018MCUMCU8LMECopper 15 Mth AM/PM fix2.525USD25 tonnesUSD/tonne12.51993-05-172012-04-20
39392030MSVMSLMESilver fix 3 Mth10100USD10000troyozcents/troyoz1102000-05-312002-02-28
39442032MSVMSVLMESilver fix 12Mth10100USD10000troyozcents/troyoz1102000-05-312002-02-28
39482033MSVMS0LMESilver fix(Sp)10100USD10000troyozcents/troyoz1101968-02-212002-02-28
46392042MTNMTN2LMETin 3-Month (Ring)55USD5 tonnesUSD/tonne151989-06-012024-06-2007:00 - 17:00
46412043MTNMTN3LMETin 15-Month (Ring)55USD5 tonnesUSD/tonne151989-06-012024-06-20
46462040MTNMTN0LMETin Cash Close55USD5 tonnesUSD/tonne151989-06-012019-10-01
46482041MTNMTN1LMETin Cash (Ring)55USD5 tonnesUSD/tonne151989-06-292024-06-20
46582044MTNMTN4LMETin Cash Official/Unofficial55USD5 tonnesUSD/tonne151989-06-012024-06-20
46592045MTNMTN5LMETin 3-Month Official/Unofficial55USD5 tonnesUSD/tonne151989-06-012024-06-20
46602046MTNMTN6LMETin 15 Mth AM/PM fix55USD5 tonnesUSD/tonne151989-10-312012-04-20
47392052MPBMPB2LMELead 3-Month (Ring)2.525USD25 tonnesUSD/tonne12.51968-01-022024-06-2007:00 - 17:00
47412053MPBMPB3LMELead 15-Month (Ring)2.525USD25 tonnesUSD/tonne12.51987-06-112024-06-20
47462050MPBMPB0LMELead Cash Close2.525USD25 tonnesUSD/tonne12.51968-01-022019-10-01
47482051MPBMPB1LMELead Cash (Ring)2.525USD25 tonnesUSD/tonne12.51968-01-022024-06-20
47582054MPBMPB4LMELead Cash Official/Unofficial2.525USD25 tonnesUSD/tonne12.51988-02-012024-06-20
47592055MPBMPB5LMELead 3-Month Official/Unofficial2.525USD25 tonnesUSD/tonne12.51988-02-012024-06-20
47602056MPBMPB6LMELead 15 Mth AM/PM fix2.525USD25 tonnesUSD/tonne12.51989-10-312012-04-20
48392062MZSMZS2LMEZinc 3-Month (Ring)2.525USD25 tonnesUSD/tonne512.51988-09-012024-06-2007:00 - 17:00
48422063MZSMZS3LMEZinc 15-Month (Ring)2.525USD25 tonnesUSD/tonne512.51988-09-012024-06-20
48442064MZSMZS4LMEZinc 27-Month (Ring)2.525USD25 tonnesUSD/tonne512.51991-06-102024-06-20
48462060MZSMZS0LMEZinc Cash Close2.525USD25 tonnesUSD/tonne12.51988-09-012019-10-01
48482061MZSMZS1LMEZinc Cash (Ring)2.525USD25 tonnesUSD/tonne512.51988-09-202024-06-20
48532068MZSMZS8LMEZinc 27 Mth AM/PM fix2.525USD25 tonnesUSD/tonne512.51991-06-102012-04-20
48582065MZSMZS5LMEZinc Cash Official/Unofficial2.525USD25 tonnesUSD/tonne512.51990-03-302024-06-20
48592066MZSMZS6LMEZinc 3-Month Official/Unofficial2.525USD25 tonnesUSD/tonne512.51990-03-302024-06-20
48602067MZSMZS7LMEZinc 15 Mth AM/PM fix2.525USD25 tonnesUSD/tonne512.51990-03-302012-04-20
691-1269PAPAPANYMEXPalladiumRTHPA,PA1,PA21100USD100 oz troy$/oz troy5050SSVSSVSSVSSV1977-01-032024-06-2018:00 - 17:00202
80392072MNIMNI2LMENickel 3-Month (Ring)66USD6 tonnesUSD/tonne161979-04-232024-06-2007:00 - 17:00
80412073MNIMNI3LMENickel 15-Month (Ring)66USD6 tonnesUSD/tonne161987-06-112024-06-20
80442074MNIMNI4LMENickel 27-Month (Ring)66USD6 tonnesUSD/tonne161995-07-172024-06-20
80462070MNIMNI0LMENickel Cash Close66USD6 tonnesUSD/tonne161980-01-222019-10-01
80482071MNIMNI1LMENickel Cash (Ring)66USD6 tonnesUSD/tonne161979-07-202024-06-20
80532078MNIMNI8LMENickel 27 Mth AM/PM fix66USD6 tonnesUSD/tonne161994-05-312012-04-20
80582075MNIMNI5LMENickel Cash Official/Unofficial66USD6 tonnesUSD/tonne161988-02-012024-06-20
80592076MNIMNI6LMENickel 3-Month Official/Unofficial66USD6 tonnesUSD/tonne161988-02-012024-06-20
80602077MNIMNI7LMENickel 15 Mth AM/PM fix66USD6 tonnesUSD/tonne161989-10-312012-04-20
82392082MAAMAA2LMEAluminum Alloy 3-Month (Ring)220USD20 tonnesUSD/tonne121992-10-062024-06-2007:00 - 17:00
82412083MAAMAA3LMEAluminum Alloy 15-Month (Ring)220USD20 tonnesUSD/tonne121992-10-062024-06-20
82442087MAAMAA7LMEAluminum Alloy 27-Month (Ring)2.525USD25 tonnesUSD/tonne12.52002-03-112024-06-20
82462080MAAMAA0LMEAlum Alloy Cash Close220USD20 tonnesUSD/tonne121993-01-042019-10-01
82482081MAAMAA1LMEAluminum Alloy Cash (Ring)220USD20 tonnesUSD/tonne121992-11-242024-06-20
82582084MAAMAA4LMEAluminum Alloy Cash Official/Unofficial220USD20 tonnesUSD/tonne121993-01-042024-06-20
82592085MAAMAA5LMEAluminum Alloy 3-Month Official/Unofficial220USD20 tonnesUSD/tonne121992-10-062024-06-20
82602086MAAMAA6LMEAlum Alloy 15 Mth AM/PM fix220USD20 tonnesUSD/tonne121992-10-062012-04-20
92392092MHAMHA2LMEAluminum 3-Month (Ring)2.525USD25 tonnesUSD/tonne12.51987-06-112024-06-2007:00 - 17:00
92412093MHAMHA3LMEAluminum 15-Month (Ring)2.525USD25tonnesUSD/tonne12.51987-06-112024-06-20
92442094MHAMHA4LMEAluminum 27-Month (Ring)2.525USD25 tonnesUSD/tonne12.51991-06-102024-06-20
92462090MHAMHA0LMEAluminum Cash Close2.525USD25 tonnesUSD/tonne12.51987-08-272019-10-01
92482091MHAMHA1LMEAluminum Cash (Ring)2.525USD25 tonnesUSD/tonne12.51987-08-272024-06-20
92532098MHAMHA8LMEAluminum 27 Mth AM/PM fix2.525USD25 tonnesUSD/tonne12.51991-06-102012-04-20
92582095MHAMHA5LMEAluminum Cash Official/Unofficial2.525USD25 tonnesUSD/tonne12.51988-02-012024-06-20
92592096MHAMHA6LMEAluminum 3-Month Official/Unofficial2.525USD25 tonnesUSD/tonne12.51988-02-012024-06-20
92602097MHAMHA7LMEAluminum 15 Mth AM/PM fix2.525USD25 tonnesUSD/tonne12.51989-10-312012-04-20
1151-12115AGAGCBTSilver(1000 oz)110USD1000 troy ozcents/troyoz11SVSVSVSVSVSV1981-03-162002-08-2809:05 - 14:23
1181-12118HAUHAUHKEXGold-Hong Kong10100USD100 oz troyUSD/oz troy110VVVVVVVVVVVV1981-04-071997-12-0508:30 - 17:00
1221-12122SAUSAUSIMEXGold1100USD100 ozUSD/oz11VVVVVVVVVVVV1984-07-051998-02-0609:00 - 17:15
1231-12123YGDYGDSFEGoldUSD1IIVIIVIIVIIV1981-04-061989-07-18
1261-12126SLSLICE-CASilver - 200 oz20200USD200 troy ounce$/troy ounce120VIIVIIVIIVII1981-04-101988-04-2009:00 - 14:01
1451-12145JAUJAUOGOLDOSEGoldRTHJAU,JA2,JA110001000JPY1000 gramsJPY/gram11000IVIVIVIVIVIV1982-03-292024-06-2009:00 - 15:3015988
1831-12183YIYIYIICE-USmini Silver110USD1000 ozcents/oz11VSVSVSVSVSSV1983-04-152022-12-2820:00 - 18:00
1901-12190KIKIKICBTGold(One kilo)3.21532.15USD32.15 troy ozUSD/troy oz13.215SVSVSVSVSVSV1983-04-122002-04-2509:05 - 14:40
2021-12202ALALCOMEXAluminumRTH4.444000USD44000 lbsUSD/lb522VVVVVVVVVVVV1983-12-082009-09-2807:50 - 14:10
2041-12204JSVJSVOSILVOSESilverRTHJSV,JS2,JS1100010000JPY10000gJPY/gram11000IVIVIVIVIVIV1984-01-262024-06-2009:00 - 15:304
2051-12205JPLJPLOPLATOSEPlatinumRTHJPL,JP2,JP1500500JPY500 gramsJPY/gram1500IVIVIVIVIVIV1984-01-262024-06-2009:00 - 15:304927
2131-12213YGYGYGICE-USmini Gold3.21532.15USD32.15 troy ozUSD/oz troy13.215SVSVSVSVSVSV1984-06-132022-12-2820:00 - 18:00
2231-12223XUXUMACEMini Platinum2.525USD25 oz troyUSD/oz troy12.5VIIVIIVIIVII1984-11-132001-07-1909:30 - 14:45
3111-12311JPAJPAOPALLOSEPalladiumRTHJPA,JP6,JP5500500JPY500 GJPY/G1500IVIVIVIVIVIV1992-08-032024-06-2009:00 - 15:300
3791-12379PL1PL1PLNYMEXPlatinumETHPL,PL1,PL2550USD50 oz troyUSD/oz troy15VSSVSSVSSVSS1993-07-022024-06-2018:00 - 17:1564259
4601-12460JALJALTCEAluminumRTHJAL,JA6,JA55005000JPY5 tonnesJPY/kg1500SVSVSVSVSVSV1997-04-072010-10-2909:00 - 15:30
6041-12604KGDKGDKRXGold10001000KRW1 KGKRW/gram1010000IVIVIVIVIVIV1999-04-232010-08-2709:30 - 16:30
6411-12641JOAJOAOMEAluminum5005000JPY5000 kgJPY/kg1500VIVIVIVIVIVI1997-10-012009-03-2610:00 - 15:00
689392357MNAMNA2LMEN. American Special Aluminum Alloy 3-Month (Ring)220USD20 tonnesUSD/tonne2.552002-03-072024-06-2007:00 - 17:00
689412358MNAMNA3LMEN. American Special Aluminum Alloy 15-Month (Ring)220USD20 tonnesUSD/tonne2.552002-03-082024-06-20
689442359MNAMNA4LMEN. American Special Aluminum Alloy 27-Month (Ring)220USD20 tonnesUSD/tonne2.552002-03-072024-06-20
689462360MNAMNA5LMEAlum.Alloy-No.Amer.Spec. Cash Close220USD20 tonnesUSD/tonne2.552002-03-072019-10-01
689482356MNAMNA1LMEN. American Special Aluminum Alloy Cash (Ring)220USD20 tonnesUSD/tonne2.552002-05-302024-06-20
689532364MNAMNA9LMEAlum.Alloy-No.Amer.Spec. 27 Mth AM/PM Fix220USD20 tonnesUSD/tonne2.552002-03-072012-04-20
689582361MNAMNA6LMEN. American Special Aluminum Alloy Cash Official/Unofficial220USD20 tonnesUSD/tonne2.552002-05-302024-06-20
689592362MNAMNA7LMEN. American Special Aluminum Alloy 3-Month Official/Unofficial220USD20 tonnesUSD/tonne2.552002-03-072024-06-20
689602363MNAMNA8LMEAlum.Alloy-No.Amer.Spec. 15 Mth AM/PM Fix220USD20 tonnesUSD/tonne2.552002-03-072012-04-20
7881-12788SAFSAFALSHFEAluminum55CNY5 tonneCNY/tonne525VVVVVVVVVVVV2003-12-112024-06-2021:00 - 15:00209395
7891-12789SCFSCFCUSHFECopper55CNY5 tonneCNY/tonne1050VVVVVVVVVVVV2003-12-112024-06-2021:00 - 15:00232883
8091-12809HG2HG2HGCOMEXCopperCombinedHG,HG2,HG12.5250USD25000 lbscents/lb512.5SSVSVSVSVSSV1988-07-292024-06-20CU9 starts at 1966-01-0318:00 - 17:00168008
8101-12810PA1PA1PANYMEXPalladiumETHPA,PA1,PA21100USD100 oz troy$/oz troy5050SSVSSVSSVSSV2005-06-212024-06-2018:00 - 17:157017
8491-12849PA2PA2PANYMEXPalladiumCombinedPA,PA1,PA21100USD100 oz troy$/troy oz5050SSVSSVSSVSSV1977-01-032024-06-20PA starts at 1977-01-0318:00 - 17:007017
8591-12859PL2PL2PLNYMEXPlatinumCombinedPL,PL1,PL2550USD50 oz troyUSD/troy oz15VSSVSSVSSVSS1964-01-142024-06-20PL starts at 1964-01-1418:00 - 17:0064259
8621-12862GC1GC1GCCOMEXGoldETHGC,GC1,GC210100USD100 oz$/oz110SVSVSVSVSVSV1995-10-192024-06-2018:00 - 17:00254926
8641-12864HG1HG1HGCOMEXCopperETHHG,HG2,HG12.5250USD25000 lbscents/lb512.5SSVSVSVSVSSV1995-10-202024-06-2018:00 - 17:15168008
8671-12867GC2GC2GCCOMEXGoldCombinedGC,GC1,GC210100USD100 oz troyUSD/troy oz110SVSVSVSVSVSV1975-01-022024-06-20GC starts at 1975-01-0218:00 - 17:00254926
8681-12868SI2SI2SICOMEXSilverCombinedSI,SI1,SI2550USD5000 oz troycents/troy oz525VSVSVSVSVSSV1963-06-122024-06-20SI starts at 1963-06-1218:00 - 17:00169870
9351-12935JNLJNLOMENickel10001000JPY1000 kgJPY/kg11000VIVIVIVIVIVI2003-07-252009-03-2409:50 - 15:50
1000461-121046PQPQNYMEXPlatinum-miNY110USD10 troy oz.USD/troy oz.55VIIVIIVIIVII2006-08-072007-12-3118:00 - 17:15
1000471-121047LQLQNYMEXPalladium-miNY0.2525USD25 troy oz.USD/troy oz.256.25IIVIIVIIVIIV2006-08-072007-12-3118:00 - 17:15
1000861-121086DDGDDGDGDGCXGold0.3232USD32 ouncesUSD/ounce103.2IVIVIVIVIVIV2006-11-282024-06-2010:00 - 22:300
1001021-121102QOCQOCXKCOMEXmiNY Gold0.550USD50 troy ouncesUSD/troy ounce2512.5IVIVIVIVIVIV2006-12-062024-06-2018:00 - 17:001700
1001031-121103QICQICXYCOMEXmiNY Silver0.252500USD2500 troy oz.USD/troy oz256.25VIVIVIVIVIIV2006-12-042024-06-2018:00 - 17:00812
1001041-121104QCCQCCQCCOMEXmiNY Copper1.2512500USD12500 lbsUSD/lb2025SSVSVSVSVSSV2006-12-062024-06-2018:00 - 17:00274
1001051-121105LKCLKCCOMEXLondon Copper0.055USD5 tonnesUSD/tonne251.25VVVVVVVVVVVV2006-12-122008-05-1218:00 - 17:15
1001061-121106LACLACCOMEXLondon Aluminum0.110USD10 tonnesUSD/tonne505VVVVVVVVVVVV2006-12-122008-05-1918:00 - 17:15
1001071-121107LZCLZCCOMEXLondon Zinc0.110USD10 tonnesUSD/tonne505VVVVVVVVVVVV2006-12-122008-05-1218:00 - 17:15
1001081-121108QSCQSCQSCOMEXGold-Asian11000USD1000 gramsUSD/gram55VVVVVVVVVVVV2006-12-122010-05-0718:00 - 17:15
1001091-121109QRNQRNQRNYMEXPlatinum-Asian5500USD500 gramsUSD/gram15VVVVVVVVVVVV2006-12-122010-05-0718:00 - 17:15
1001101-121110QTNQTNQTNYMEXPalladium-Asian5500USD500 gramsUSD/gram15VVVVVVVVVVVV2006-12-122010-05-0718:00 - 17:15
1001511-121151ZNSZNSZNSHFEZinc55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2007-04-112024-06-2021:00 - 15:00222824
1001741-121174UXNUXNUXCOMEXUxC Uranium U3O82.5250USD250 lbs of U308USD/LB512.5VVVVVVVVVVVV2007-05-072024-06-2018:00 - 17:000
1002241-121224JAMJAMOM-GDOSEmini GoldRTHJAM,JA4,JA3100100JPY100gJPY/gram1100IVIVIVIVIVIV2007-09-252024-06-2009:00 - 15:302811
1002871-121287SHGSHGAUSHFEGold101000CNY1000 gCNY/g110SVSVSVSVSVSV2008-01-162024-06-2021:00 - 15:00178194
1002911-121291DSIDSIDSDGCXSilver110USD1000 troy ozcents/troy oz55IIVIVIVIVIIV2008-02-122024-06-2008:30 - 23:300
1003621-121362HRNHRNHRCCOMEXUS Midwest Domestic Hot Rolled Coil Steel0.220USD20 short tonsUSD / ton10020VVVVVVVVVVVV2008-10-222024-06-2018:00 - 17:00987
1004241-121424XGNXGN8QCOMEXE-Mini Gold0.3333USD33 troy oz.USD / oz.103.3SVSVSVSVSVSV2009-04-202011-01-2718:00 - 17:15
1004251-121425XSNXSN6QCOMEXE-Mini Silver11000USD1000 troy oz.USD/troy oz11VSVSVSVSVSSV2009-04-202014-06-2618:00 - 17:15
1004291-121429JA2JA2OGOLDOSEGoldCombinedJAU,JA2,JA110001000JPY1000 gramsJPY/gram11000IVIVIVIVIVIV2009-05-142024-06-2017:00 - 15:3023430
1004301-121430JA1JA1OGOLDOSEGoldETHJAU,JA2,JA110001000JPY1000 gramsJPY/gram11000IVIVIVIVIVIV2009-05-142024-06-2017:00 - 23:007660
1004311-121431JA4JA4OM-GDOSEmini GoldCombinedJAM,JA4,JA3100100JPY100gJPY/gram1100IVIVIVIVIVIV2009-05-142024-06-2017:00 - 15:304974
1004321-121432JA3JA3OM-GDOSEmini GoldETHJAM,JA4,JA3100100JPY100gJPY/gram1100IVIVIVIVIVIV2009-05-142024-06-2017:00 - 23:002170
1004331-121433JS2JS2OSILVOSESilverCombinedJSV,JS2,JS1100010000JPY10000gJPY/gram11000IVIVIVIVIVIV2009-05-142024-06-2017:00 - 15:304
1004341-121434JS1JS1OSILVOSESilverETHJSV,JS2,JS1100010000JPY10000gJPY/gram11000IVIVIVIVIVIV2009-05-142024-06-2017:00 - 23:000
1004351-121435JP2JP2OPLATOSEPlatinumCombinedJPL,JP2,JP1500500JPY500 gramsJPY/gram1500IVIVIVIVIVIV2009-05-142024-06-2017:00 - 15:308941
1004361-121436JP1JP1OPLATOSEPlatinumETHJPL,JP2,JP1500500JPY500 gramsJPY/gram1500IVIVIVIVIVIV2009-05-142024-06-2017:00 - 23:004085
1004371-121437JPMJPMOM-PTOSEmini PlatinumRTHJPM,JP4,JP3100100JPY100gJPY/gram1100IVIVIVIVIVIV2009-05-152024-06-2009:00 - 15:30538
1004381-121438JP4JP4OM-PTOSEmini PlatinumCombinedJPM,JP4,JP3100100JPY100gJPY/gram1100IVIVIVIVIVIV2009-05-152024-06-2017:00 - 15:301058
1004391-121439JP3JP3OM-PTOSEmini PlatinumETHJPM,JP4,JP3100100JPY100gJPY/gram1100IVIVIVIVIVIV2009-05-152024-06-2017:00 - 23:00528
1004401-121440JP6JP6OPALLOSEPalladiumCombinedJPA,JP6,JP5500500JPY500 GJPY/G1500IVIVIVIVIVIV2009-05-142024-06-2017:00 - 15:300
1004411-121441JP5JP5OPALLOSEPalladiumETHJPA,JP6,JP5500500JPY500 GJPY/G1500IVIVIVIVIVIV2009-05-142024-06-2017:00 - 23:000
1004421-121442JA6JA6TCEAluminumCombinedJAL,JA6,JA55005000JPY5 tonnesJPY/kg1500SVSVSVSVSVSV2009-05-142010-10-2917:00 - 15:30
1004431-121443JA5JA5TCEAluminumETHJAL,JA6,JA55005000JPY5 tonnesJPY/kg1500SVSVSVSVSVSV2009-05-142010-10-2917:00 - 23:00
1004921-121492TGFTGFTGFTAIFEXGoldRTHTGF,GF0,GF110100TWD100 Taiwan cians (375g)TWD / cian (TWD / 3.75g)550IVIVIVIVIVIV2009-09-032024-06-2008:45 - 16:15103
1005281-121528RGCRGCGOLDRTSGoldCombinedRGC,RGE,RGD0.11USD1 troy ozUSD/troy oz10.1IIVIIVIIVIIV2014-10-152024-06-2019:00 - 18:45220565
1005291-121529RGERGEGOLDRTSGoldETHRGC,RGE,RGD0.11USD1 troy ozUSD/troy oz10.1IIVIIVIIVIIV2014-10-152017-04-2719:00 - 23:50
1005301-121530RGDRGDGOLDRTSGoldRTHRGC,RGE,RGD0.11USD1 troy ozUSD/troy oz10.1IIVIIVIIVIIV2014-10-152017-04-2710:00 - 18:45
100544383872MODMOD9LMEMolybdenum 3 Mth --LME Select660USD6 tonnesUSD/tonne162010-02-222017-09-0801:00 - 19:00
100544393865MODMOD2LMEMolybdenum 3 Mth OHLC660USD6 tonnesUSD/tonne162012-06-062019-10-01
100544413866MODMOD3LMEMolybdenum 15 Mth OHLC660USD6 tonnesUSD/tonne162012-06-062019-10-01
100544483864MODMOD1LMEMolybdenum Cash OHLC660USD6 tonnesUSD/tonne162012-06-062019-10-01
100544553873MODMOD10LMEMolybdenum Cash bid in O-L Cash ask (settlement) in H-C660USD6 tonnesUSD/tonne162010-05-192019-10-01
100544563874MODMOD11LMEMolybdenum 3 Mth bid in O-L 3-mth ask in H-C660USD6 tonnesUSD/tonne162010-05-192019-10-01
100544573875MODMOD12LMEMolybdenum 15 Mth bid in O-L 15-mth ask in H-C660USD6 tonnesUSD/tonne162010-05-192019-10-01
100545383885CBDCDB9LMECobalt 3-Month (LME Select)110USD1 tonneUSD/tonne112010-02-222024-06-2001:00 - 19:00
100545393878CBDCBD2LMECobalt 3-Month (Ring)110USD1 tonneUSD/tonne112010-05-192024-06-20
100545413879CBDCBD3LMECobalt 15-Month (Ring)110USD1 tonneUSD/tonne112010-05-192024-06-20
100545483877CBDCBD1LMECobalt Cash (Ring)110USD1 tonneUSD/tonne112012-06-062024-06-20
100545553886CBDCDB10LMECobalt Cash Official110USD1 tonneUSD/tonne112010-10-272024-06-20
100545563887CBDCDB11LMECobalt 3-Month Official110USD1 tonneUSD/tonne112010-10-272024-06-20
100545573888CBDCDB12LMECobalt 15-Month Official110USD1 tonneUSD/tonne112010-10-272024-06-20
1005721-121572MGCMGCMGCCOMEXE-Micro Gold110USD10 troy ounceUS Dollar/troy ounce11IVIVIVIVIVIV2010-10-042024-06-2018:00 - 17:00141512
100621383859FMDFMD9LMEMed Steel Billet 3 Mth --LME Select0.6565USD65 tonnesUSD/tonne10.652008-05-072017-04-1001:00 - 19:00
100621393852FMDFMD2LMEMed Steel Billet 3 Mth OHLC0.6565USD65 tonnesUSD/tonne10.652011-01-202017-04-1007:00 - 17:00
100621463850FMDFMD0LMEMed Steel Billet Cash Close0.6565USD65 tonnesUSD/tonne10.652011-01-202017-04-10
100621483851FMDFMD1LMEMed Steel Billet Cash OHLC0.6565USD65 tonnesUSD/tonne10.652011-01-202017-04-10
100621553860FMDFMD10LMEMed Steel Billet Cash bid in O-L Cash ask (settlement) in H-C0.6565USD65 tonnesUSD/tonne10.652011-01-202017-04-10
100621563861FMDFMD11LMEMed Steel Billet 3 Mth bid in O-L 3-mth ask in H-C0.6565USD65 tonnesUSD/tonne10.652011-01-202017-04-10
100621573862FMDFMD12LMEMed Steel Billet 15 Mth bid in O-L 15-mth ask in H-C0.6565USD65 tonnesUSD/tonne10.652011-01-202017-04-10
100621583855FMDFMD5LMEMed Steel Billet Cash AM/PM fix0.6565USD65 tonnesUSD/tonne10.652011-01-202017-04-10
100621593856FMDFMD6LMEMed Steel Billet 3 Mth AM/PM fix0.6565USD65 tonnesUSD/tonne10.652011-01-202017-04-10
100621603857FMDFMD7LMEMed Steel Billet 15 Mth AM/PM fix0.6565USD65 tonnesUSD/tonne10.652011-01-202017-04-10
1006731-121673SRBSRBRBSHFERebar1010CNY10 tonneCNY/tonne110VVVVVVVVVVVV2009-03-272024-06-2021:00 - 15:002304921
1007601-121760FMMFMMFMDLMESteel (Monthly Prompts)0.6565USD65 tonnesUSD/tonne2516.25VVVVVVVVVVVV2008-02-252017-04-1011:40 - 17:00
1007611-121761MOMMOMMODLMEMolybdenum (Monthly Prompts)66USD6 tonnesUSD/tonne16VVVVVVVVVVVV2010-02-222017-12-2911:40 - 17:00
1007621-121762CBMCBMCODLMECobalt (Monthly Prompts)0.11USD1 tonneUSD/tonne10.1VVVVVVVVVVVV2010-02-222024-06-2011:40 - 17:000
1007631-121763CAMCAMCADLMECopper (Monthly Prompts)0.2525USD25 tonnesUSD/tonne256.25VVVVVVVVVVVV1993-07-122024-06-2011:40 - 17:0044001
1007641-121764SNMSNMSNDLMETin (Monthly Prompts)0.055USD5 tonnesUSD/tonne10.05VVVVVVVVVVVV1993-07-122024-06-2011:40 - 17:001048
1007651-121765PBMPBMPBDLMELead (Monthly Prompts)0.2525USD25 tonnesUSD/tonne256.25VVVVVVVVVVVV1993-07-122024-06-2011:40 - 17:0035640
1007661-121766ZSMZSMZSDLMEZinc (Monthly Prompts)0.2525USD25 tonnesUSD/tonne256.25VVVVVVVVVVVV1993-07-122024-06-2011:40 - 17:0016329
1007671-121767AHMAHMAHDLMEAluminum (Monthly Prompts)0.2525USD25 tonnesUSD/tonne256.25VVVVVVVVVVVV1993-07-122024-06-2011:40 - 17:0061122
1007681-121768NIMNIMNIDLMENickel (Monthly Prompts)0.066USD6 tonnesUSD/tonne2.50.15VVVVVVVVVVVV1993-07-122024-06-2011:40 - 17:0021571
1007691-121769AAMAAMAADLMEAluminum Alloy (Monthly Prompts)0.220USD20 tonnesUSD/tonne255VVVVVVVVVVVV1998-10-192024-06-2011:40 - 17:000
1007701-121770NAMNAMNADLMENASAAC (Monthly Prompts)0.220USD20 tonnesUSD/tonne255VVVVVVVVVVVV2002-05-282024-06-2011:40 - 17:000
1008461-121846SAGSAGAGSHFESilver1515CNY15 KgCNY/Kg115VVVVVVVVVVVV2012-05-102024-06-2021:00 - 15:001831621
1008691-121869SILSILSILCOMEX1000 oz Silver11000USD1000 Troy OuncesUSD/Troy Ounce11VSVSVSVSVSSV2013-06-172024-06-2018:00 - 17:0033980
1008711-121871TIOTIOTIOCOMEXIron Ore 62% Fe CFR China (TSI)5500USD500 dry metric tonsUSD/Metric Ton15VVVVVVVVVVVV2010-10-142024-06-2018:00 - 17:000
1009611-121961IG1IG1GOLDMCXGold100100INR1000gINR/10g1100IVIVIVIVIVIV2003-11-102024-06-2010:00 - 23:308119
1009621-121962IV1IV1SILVERMCXSilver3030INR30kgINR/kg130IIVIVIVIVIIV2003-11-102024-06-2010:00 - 23:3030832
1009631-121963IA1IA1ALUMINUMMCXAluminum505000INR5000kgINR/kg5250VVVVVVVVVVVV2005-10-262024-06-2010:00 - 23:302835
1009641-121964IC1IC1COPPERMCXCopper101000INR1000kgINR/kg550VVVVVVVVVVVV2004-11-292024-06-2010:00 - 23:3011421
1009651-121965IL1IL1LEADMCXLead505000INR5000kgINR/kg5250VVVVVVVVVVVV2006-03-292024-06-2010:00 - 23:301065
1009661-121966IN1IN1NICKELMCXNickel2.5250INR250kgINR/kg1025VVVVVVVVVVVV2006-12-262024-06-2010:00 - 23:300
1009671-121967IZ1IZ1ZINCMCXZinc505000INR5000kgINR/kg5250VVVVVVVVVVVV2006-03-272024-06-2010:00 - 23:304102
1009851-121985DIODIOIDCEIron Ore10100CNY100 metric tonCNY/metric ton550VVVVVVVVVVVV2013-10-182024-06-2021:00 - 15:00517560
2000631-1220063SNSSNSSNSHFETin11CNY1 tonneCNY/tonne1010VVVVVVVVVVVV2015-05-062024-06-2021:00 - 15:00147513
2000641-1220064SNISNINISHFENickel11CNY1 tonneCNY/tonne1010VVVVVVVVVVVV2015-05-062024-06-2021:00 - 15:00268529
2000771-1220077CBCCBCBCSHFEBonded Copper55CNY5 tonnesCNY/tonne1050VVVVVVVVVVVV2020-11-192024-06-2009:00 - 15:0014078
2001931-1220193AUMAUMAULMEGold1100USD100 troy ounceUSD/troy ounce1010VVVVVVVVVVVV2018-03-142022-07-0801:00 - 20:00
2001941-1220194AGMAGMAGLMESilver55000USD5000 troy ounceUSD/troy ounce525VVVVVVVVVVVV2018-03-142022-07-0801:00 - 20:00
2002141-1220214SFNSFNSSFCLEARSteel Billet FOB Black Sea (Platts)1100USD100 tonnes$/tonne11VVVVVVVVVVVV2012-05-042017-03-1018:00 - 17:00
2003401-1220340BUSBUSBUSCOMEXU.S. Midwest Busheling Ferrous Scrap (AMM)0.220USD20 tonsUSD/ton10020VVVVVVVVVVVV2012-09-102024-06-2017:00 - 16:0043
2003881-1220388ALIALIALICOMEXAluminum0.2525USD25 tonnesUSD/tonne256.25VVVVVVVVVVVV2018-03-222024-06-2017:00 - 16:0010756
2004141-1220414SCDSCDSCLMESteel Scrap0.110USD10 tonnesUSD/tonne10.1VVVVVVVVVVVV2015-11-232024-06-2001:00 - 19:001516
2005071-1220507GF0GF0TGFTAIFEXGoldCombinedTGF,GF0,GF110100TWD375 gramsTWD/3.75g550IVIVIVIVIVIV2009-09-032024-06-2017:25 - 16:15113
2005081-1220508GF1GF1TGFTAIFEXGoldETHTGF,GF0,GF110100TWD375 gramsTWD/3.75g550IVIVIVIVIVIV2018-07-032024-06-2017:25 - 05:0010
2005131-1220513DILDILIDCEIron Ore (last in close field)10100CNY100 tonnesCNY/tonne550VVVVVVVVVVVV2013-10-182024-06-2009:00 - 15:00517560
2005151-1220515CSSCSSSSSHFEStainless Steel55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2019-09-252024-06-2009:00 - 15:00198100
2006111-1220611LTHLTHLTHCOMEXLithium Hydroxide CIF CJK (Fastmarkets)101000USD1000 kilogramsUSD/kilogram110VVVVVVVVVVVV2021-05-032024-06-2017:00 - 16:00135
2006151-1220615MHGMHGMHGCOMEXMicro Copper0.252500USD2500 poundsUSD/pound51.25SSVSVSVSVSSV2022-05-022024-06-2017:00 - 16:0031200
2006281-1220628GCTGCTGCTCOMEXGold TAS10100USD100 troy ouncesUSD/troy oz110IVIVIVIVIVIV2010-04-122024-06-2017:00 - 12:301325
2006291-1220629SITSITSITCOMEXSilver TAS55000USD5000 troy ouncesUSD/troy oz15IIVIVIVIVVIV2010-04-122024-06-2017:00 - 12:251662
2006301-1220630HGTHGTHGTCOMEXCopper TAS2.525000USD25000 lbsUSD/lb512.5SSVSVSVSVSSV2010-01-042024-06-2017:00 - 12:003559
2006511-1220651COBCOBCOBCOMEXCobalt Metal (Fastmarkets)22.04622204.62USD2204.62 lbsUSD/lb122.0462VVVVVVVVVVVV2020-12-282024-06-2017:00 - 16:00162
2007251-1220725LMDLMDMDLMEMolybdenum (Platts)22.052205USD2205 lbsUSD/lb122.05VVVVVVVVVVVV2021-07-202024-06-2001:00 - 19:000