Commodity Factsheet

<< Back to CSI Market Factsheets View In Grid Download As CSV
Commercial CSI NumberDelivery Month CodeUA CSI NumberCommercial SymbolUA SymbolExchange SymbolExchangeNameSession TypeSession GroupIs ActiveFractional Point ValueFull Point ValueCurrencyContract SizeUnit of MeasurementMinimum Tick SizeTick ValueDelivery MonthsStart DateEnd DateLink With SymbolTrading HoursHas Current Day VolumeHas Current Day O.I.Has Known Expiration DatesLast Total Volume
61-126CU9CU9COMEXCopper2.5250USD25000 lbscents/lb12.5SSVSVSVSVSSV1966-01-031989-12-2709:50 - 14:00
81-128HGHGHGCOMEXCopperRTHHG,HG2,HG12.5250USD25000 lbscents/lb512.5SSVSVSVSVSSV1988-07-292025-07-09CU9 starts at 1966-01-0318:00 - 17:002484
131-1213PLPLPLNYMEXPlatinumRTHPL,PL1,PL2550USD50 oz troyUSD/oz troy15VSSVSSVSSVSS1964-01-142025-07-0918:00 - 17:00394
161-1216SISISICOMEXSilverRTHSI,SI1,SI2550USD5000 oz troycents/troy oz525VSVSVSVSVSSV1963-06-122025-07-0918:00 - 17:00725
281-1228ZGZGZGICE-US100oz Gold10100USD100 ozUSD/oz110SVSVSVSVSVSV1987-09-142022-12-2820:00 - 18:00
301-1230GCGCGCCOMEXGoldRTHGC,GC1,GC210100USD100 oz troyUSD/oz troy110SVSVSVSVSVSV1975-01-022025-07-0918:00 - 17:002340
371-1237ZIZIZIICE-US5000oz Silver55000USD5000 oz USD/oz15VSVSVSVSVSSV1987-09-142022-12-2820:00 - 18:00
38382021MCUMCU0LMECopper 3-Month (LME Select)2.525USD25 tonnesUSD/tonne512.52001-02-282025-07-0901:00 - 19:00
38392013MCUMCU3LMECopper 3-Month (Ring)2.525USD25 tonnesUSD/tonne12.51968-01-022025-07-0907:00 - 17:00
3840MCULMECopper1968-01-021988-10-17
38412014MCUMCU4LMECopper 15-Month (Ring)2.525USD25 tonnesUSD/tonne12.51987-06-112025-07-09
3842MCULMECopper1987-06-111987-11-10
38442015MCUMCU5LMECopper 27-Month (Ring)2.525USD25 tonnesUSD/tonne12.51991-06-102025-07-09
38452010MCUMCULMECopper-Rudolf Wolff Gmbh-3 Mth2.525USD25 tonnesUSD/tonne12.51987-04-282000-07-03
38462011MCUMCU1LMECopper Cash Close2.525USD25 tonnesUSD/tonne12.51968-01-022019-10-01
38472001MCUMALMEGold-Spot K;ask;bid;av0.11USD100ozUSD/oz10.11975-04-161995-05-22
38482012MCUMCU2LMECopper Cash (Ring)2.525USD25 tonnesUSD/tonne12.51968-01-022025-07-09
3849MCUMAU0LMEGold-Spot O;H&L(AM/PM fix);C(PM fix)0.11USD10.11975-04-162018-04-06
3850MCUMAU2LMEGold-Spot O;AM fix;PM fix;C0.11USD10.11975-04-162018-04-06
38512020MCUMCU#LMEBritish Pound Settlement Rate2.525000USD25 tonnesUSD/tonne12.51968-01-022025-07-09
3852MCUMAU3LMEGold O;AM fix;H&L(AM/PM Fix);C(PM-LM)0.11USD10.11975-04-162018-04-06
38532019MCUMCU9LMECopper 27 Mth AM/PM fix2.525USD25 tonnesUSD/tonne12.51991-06-102012-04-20
3855MCULMECopper1988-02-011988-11-18
3856MCULMECopper1988-02-011988-11-18
38582016MCUMCU6LMECopper Cash Official/Unofficial2.525USD25 tonnesUSD/tonne12.51988-02-012025-07-09
38592017MCUMCU7LMECopper 3-Month Official/Unofficial2.525USD25 tonnesUSD/tonne12.51988-02-012025-07-09
38602018MCUMCU8LMECopper 15 Mth AM/PM fix2.525USD25 tonnesUSD/tonne12.51993-05-172012-04-20
39392030MSVMSLMESilver fix 3 Mth10100USD10000troyozcents/troyoz1102000-05-312002-02-28
3941MSVLMESilver2000-05-312002-02-28
39442032MSVMSVLMESilver fix 12Mth10100USD10000troyozcents/troyoz1102000-05-312002-02-28
3946MSVLMESilver2000-06-012002-02-28
39482033MSVMS0LMESilver fix(Sp)10100USD10000troyozcents/troyoz1101968-02-212002-02-28
3953MSVLMESilver2000-05-312002-02-28
3958MSVLMESilver2000-05-312002-02-28
3959MSVLMESilver2000-05-312002-02-28
3960MSVLMESilver2000-05-312002-02-28
46382047MTNMTN9LMETin 3-Month (LME Select)55USD5 tonnesUSD/tonne5252001-03-012025-07-0901:00 - 19:00
46392042MTNMTN2LMETin 3-Month (Ring)55USD5 tonnesUSD/tonne151989-06-012025-07-0907:00 - 17:00
46412043MTNMTN3LMETin 15-Month (Ring)55USD5 tonnesUSD/tonne151989-06-012025-07-09
46462040MTNMTN0LMETin Cash Close55USD5 tonnesUSD/tonne151989-06-012019-10-01
46482041MTNMTN1LMETin Cash (Ring)55USD5 tonnesUSD/tonne151989-06-292025-07-09
4650MTNLMETin Food Industry Index55USD5 tonneUSD/tonne152014-12-012014-12-01
46582044MTNMTN4LMETin Cash Official/Unofficial55USD5 tonnesUSD/tonne151989-06-012025-07-09
46592045MTNMTN5LMETin 3-Month Official/Unofficial55USD5 tonnesUSD/tonne151989-06-012025-07-09
46602046MTNMTN6LMETin 15 Mth AM/PM fix55USD5 tonnesUSD/tonne151989-10-312012-04-20
47382057MPBMPB9LMELead 3-Month (LME Select)2.525USD25 tonnesUSD/tonne512.52001-03-012025-07-0901:00 - 19:00
47392052MPBMPB2LMELead 3-Month (Ring)2.525USD25 tonnesUSD/tonne12.51968-01-022025-07-0907:00 - 17:00
47412053MPBMPB3LMELead 15-Month (Ring)2.525USD25 tonnesUSD/tonne12.51987-06-112025-07-09
47462050MPBMPB0LMELead Cash Close2.525USD25 tonnesUSD/tonne12.51968-01-022019-10-01
47482051MPBMPB1LMELead Cash (Ring)2.525USD25 tonnesUSD/tonne12.51968-01-022025-07-09
4750MPBLMELead Food Industry Index2.525USD25 tonneUSD/tonne12.52014-12-012014-12-01
47582054MPBMPB4LMELead Cash Official/Unofficial2.525USD25 tonnesUSD/tonne12.51988-02-012025-07-09
47592055MPBMPB5LMELead 3-Month Official/Unofficial2.525USD25 tonnesUSD/tonne12.51988-02-012025-07-09
47602056MPBMPB6LMELead 15 Mth AM/PM fix2.525USD25 tonnesUSD/tonne12.51989-10-312012-04-20
48382069MZSMZS9LMEZinc 3-Month (LME Select)2.525USD25 tonnesUSD/tonne512.52001-03-012025-07-0901:00 - 19:00
48392062MZSMZS2LMEZinc 3-Month (Ring)2.525USD25 tonnesUSD/tonne512.51988-09-012025-07-0907:00 - 17:00
48422063MZSMZS3LMEZinc 15-Month (Ring)2.525USD25 tonnesUSD/tonne12.51988-09-012025-07-09
48442064MZSMZS4LMEZinc 27-Month (Ring)2.525USD25 tonnesUSD/tonne12.51991-06-102025-07-09
48462060MZSMZS0LMEZinc Cash Close2.525USD25 tonnesUSD/tonne12.51988-09-012019-10-01
48482061MZSMZS1LMEZinc Cash (Ring)2.525USD25 tonnesUSD/tonne12.51988-09-202025-07-09
4850MZSLMEZinc Food Industry Index2.525USD25 tonneUSD/tonne12.52014-12-012014-12-01
48532068MZSMZS8LMEZinc 27 Mth AM/PM fix2.525USD25 tonnesUSD/tonne512.51991-06-102012-04-20
48582065MZSMZS5LMEZinc Cash Official/Unofficial2.525USD25 tonnesUSD/tonne512.51990-03-302025-07-09
48592066MZSMZS6LMEZinc 3-Month Official/Unofficial2.525USD25 tonnesUSD/tonne512.51990-03-302025-07-09
48602067MZSMZS7LMEZinc 15 Mth AM/PM fix2.525USD25 tonnesUSD/tonne512.51990-03-302012-04-20
691-1269PAPAPANYMEXPalladiumRTHPA,PA1,PA21100USD100 oz troy$/oz troy5050SSVSSVSSVSSV1977-01-032025-07-0918:00 - 17:00100
80382079MNIMNI9LMENickel 3-Month (LME Select)66USD6 tonnesUSD/tonne5302001-03-072025-07-0901:00 - 19:00
80392072MNIMNI2LMENickel 3-Month (Ring)66USD6 tonnesUSD/tonne161979-04-232025-07-0907:00 - 17:00
80412073MNIMNI3LMENickel 15-Month (Ring)66USD6 tonnesUSD/tonne161987-06-112025-07-09
80442074MNIMNI4LMENickel 27-Month (Ring)66USD6 tonnesUSD/tonne161995-07-172025-07-09
80462070MNIMNI0LMENickel Cash Close66USD6 tonnesUSD/tonne161980-01-222019-10-01
80482071MNIMNI1LMENickel Cash (Ring)66USD6 tonnesUSD/tonne161979-07-202025-07-09
8050MNILMENickel Food Industry Index66USD6 tonneUSD/tonne162014-12-012014-12-01
80532078MNIMNI8LMENickel 27 Mth AM/PM fix66USD6 tonnesUSD/tonne161994-05-312012-04-20
80582075MNIMNI5LMENickel Cash Official/Unofficial66USD6 tonnesUSD/tonne161988-02-012025-07-09
80592076MNIMNI6LMENickel 3-Month Official/Unofficial66USD6 tonnesUSD/tonne161988-02-012025-07-09
80602077MNIMNI7LMENickel 15 Mth AM/PM fix66USD6 tonnesUSD/tonne161989-10-312012-04-20
82382088MAAMAA9LMEAluminum Alloy 3-Month (LME Select)220USD20 tonnesUSD/tonne5102001-03-202025-07-0901:00 - 19:00
82392082MAAMAA2LMEAluminum Alloy 3-Month (Ring)220USD20 tonnesUSD/tonne121992-10-062025-07-0907:00 - 17:00
82412083MAAMAA3LMEAluminum Alloy 15-Month (Ring)220USD20 tonnesUSD/tonne121992-10-062025-07-09
82442087MAAMAA7LMEAluminum Alloy 27-Month (Ring)2.525USD25 tonnesUSD/tonne12.52002-03-112025-07-09
82462080MAAMAA0LMEAlum Alloy Cash Close220USD20 tonnesUSD/tonne121993-01-042019-10-01
82482081MAAMAA1LMEAluminum Alloy Cash (Ring)220USD20 tonnesUSD/tonne121992-11-242025-07-09
8250MAALMEAlum Alloy Food Industry Index220USD20 tonneUSD/tonne122014-12-012014-12-01
8253MAALMEAlum Alloy2002-03-042012-04-20
82582084MAAMAA4LMEAluminum Alloy Cash Official/Unofficial220USD20 tonnesUSD/tonne121993-01-042025-07-09
82592085MAAMAA5LMEAluminum Alloy 3-Month Official/Unofficial220USD20 tonnesUSD/tonne121992-10-062025-07-09
82602086MAAMAA6LMEAlum Alloy 15 Mth AM/PM fix220USD20 tonnesUSD/tonne121992-10-062012-04-20
92382089MHAMHA9LMEAluminum 3-Month (LME Select)2.525USD25 tonnesUSD/tonne512.52001-03-012025-07-0901:00 - 19:00
92392092MHAMHA2LMEAluminum 3-Month (Ring)2.525USD25 tonnesUSD/tonne12.51987-06-112025-07-0907:00 - 17:00
92412093MHAMHA3LMEAluminum 15-Month (Ring)2.525USD25tonnesUSD/tonne12.51987-06-112025-07-09
92442094MHAMHA4LMEAluminum 27-Month (Ring)2.525USD25 tonnesUSD/tonne12.51991-06-102025-07-09
92462090MHAMHA0LMEAluminum Cash Close2.525USD25 tonnesUSD/tonne12.51987-08-272019-10-01
92482091MHAMHA1LMEAluminum Cash (Ring)2.525USD25 tonnesUSD/tonne12.51987-08-272025-07-09
9250MHALMEAluminum Food Industry Index2.525USD25 tonneUSD/tonne12.52014-12-012014-12-01
92532098MHAMHA8LMEAluminum 27 Mth AM/PM fix2.525USD25 tonnesUSD/tonne12.51991-06-102012-04-20
92582095MHAMHA5LMEAluminum Cash Official/Unofficial2.525USD25 tonnesUSD/tonne12.51988-02-012025-07-09
92592096MHAMHA6LMEAluminum 3-Month Official/Unofficial2.525USD25 tonnesUSD/tonne12.51988-02-012025-07-09
92602097MHAMHA7LMEAluminum 15 Mth AM/PM fix2.525USD25 tonnesUSD/tonne12.51989-10-312012-04-20
1151-12115AGAGCBTSilver(1000 oz)110USD1000 troy ozcents/troyoz11SVSVSVSVSVSV1981-03-162002-08-2809:05 - 14:23
1181-12118HAUHAUHKEXGold-Hong Kong10100USD100 oz troyUSD/oz troy110VVVVVVVVVVVV1981-04-071997-12-0508:30 - 17:00
1221-12122SAUSAUSIMEXGold1100USD100 ozUSD/oz11VVVVVVVVVVVV1984-07-051998-02-0609:00 - 17:15
1231-12123YGDYGDSFEGoldUSD1IIVIIVIIVIIV1981-04-061989-07-18
1261-12126SLSLICE-CASilver - 200 oz20200USD200 troy ounce$/troy ounce120VIIVIIVIIVII1981-04-101988-04-2009:00 - 14:01
1451-12145JAUJAUOGOLDOSEGoldRTHJAU,JA2,JA110001000JPY1000 gramsJPY/gram11000IVIVIVIVIVIV1982-03-292025-07-0909:00 - 15:309208
1831-12183YIYIYIICE-USmini Silver110USD1000 ozcents/oz11VSVSVSVSVSSV1983-04-152022-12-2820:00 - 18:00
1901-12190KIKIKICBTGold(One kilo)3.21532.15USD32.15 troy ozUSD/troy oz13.215SVSVSVSVSVSV1983-04-122002-04-2509:05 - 14:40
2021-12202ALALCOMEXAluminumRTH4.444000USD44000 lbsUSD/lb522VVVVVVVVVVVV1983-12-082009-09-2807:50 - 14:10
2041-12204JSVJSVOSILVOSESilverRTHJSV,JS2,JS1100010000JPY10000gJPY/gram11000IVIVIVIVIVIV1984-01-262025-07-0909:00 - 15:301
2051-12205JPLJPLOPLATOSEPlatinumRTHJPL,JP2,JP1500500JPY500 gramsJPY/gram1500IVIVIVIVIVIV1984-01-262025-07-0909:00 - 15:307525
2131-12213YGYGYGICE-USmini Gold3.21532.15USD32.15 troy ozUSD/oz troy13.215SVSVSVSVSVSV1984-06-132022-12-2820:00 - 18:00
2231-12223XUXUMACEMini Platinum2.525USD25 oz troyUSD/oz troy12.5VIIVIIVIIVII1984-11-132001-07-1909:30 - 14:45
3111-12311JPAJPAOPALLOSEPalladiumRTHJPA,JP6,JP5500500JPY500 GJPY/G1500IVIVIVIVIVIV1992-08-032025-07-0909:00 - 15:300
3791-12379PL1PL1PLNYMEXPlatinumETHPL,PL1,PL2550USD50 oz troyUSD/oz troy15VSSVSSVSSVSS1993-07-022025-07-0918:00 - 17:1527840
4601-12460JALJALTCEAluminumRTHJAL,JA6,JA55005000JPY5 tonnesJPY/kg1500SVSVSVSVSVSV1997-04-072010-10-2909:00 - 15:30
6041-12604KGDKGDKRXGold10001000KRW1 KGKRW/gram1010000IVIVIVIVIVIV1999-04-232010-08-2709:30 - 16:30
6411-12641JOAJOAOMEAluminum5005000JPY5000 kgJPY/kg1500VIVIVIVIVIVI1997-10-012009-03-2610:00 - 15:00
689382058MNAMNA0LMEN. American Special Aluminum Alloy 3-Month (LME Select)220USD20 tonnesUSD/tonne5102002-03-072025-07-0901:00 - 19:00
689392357MNAMNA2LMEN. American Special Aluminum Alloy 3-Month (Ring)220USD20 tonnesUSD/tonne2.552002-03-072025-07-0907:00 - 17:00
689412358MNAMNA3LMEN. American Special Aluminum Alloy 15-Month (Ring)220USD20 tonnesUSD/tonne2.552002-03-082025-07-09
689442359MNAMNA4LMEN. American Special Aluminum Alloy 27-Month (Ring)220USD20 tonnesUSD/tonne2.552002-03-072025-07-09
689462360MNAMNA5LMEAlum.Alloy-No.Amer.Spec. Cash Close220USD20 tonnesUSD/tonne2.552002-03-072019-10-01
689482356MNAMNA1LMEN. American Special Aluminum Alloy Cash (Ring)220USD20 tonnesUSD/tonne2.552002-05-302025-07-09
689532364MNAMNA9LMEAlum.Alloy-No.Amer.Spec. 27 Mth AM/PM Fix220USD20 tonnesUSD/tonne2.552002-03-072012-04-20
689582361MNAMNA6LMEN. American Special Aluminum Alloy Cash Official/Unofficial220USD20 tonnesUSD/tonne2.552002-05-302025-07-09
689592362MNAMNA7LMEN. American Special Aluminum Alloy 3-Month Official/Unofficial220USD20 tonnesUSD/tonne2.552002-03-072025-07-09
689602363MNAMNA8LMEAlum.Alloy-No.Amer.Spec. 15 Mth AM/PM Fix220USD20 tonnesUSD/tonne2.552002-03-072012-04-20
7881-12788SAFSAFALSHFEAluminum55CNY5 tonneCNY/tonne525VVVVVVVVVVVV2002-01-072025-07-0921:00 - 15:00189901
7891-12789SCFSCFCUSHFECopper55CNY5 tonneCNY/tonne1050VVVVVVVVVVVV2002-01-072025-07-0921:00 - 15:00325359
8091-12809HG2HG2HGCOMEXCopperCombinedHG,HG2,HG12.5250USD25000 lbscents/lb512.5SSVSVSVSVSSV1988-07-292025-07-09CU9 starts at 1966-01-0318:00 - 17:00120495
8101-12810PA1PA1PANYMEXPalladiumETHPA,PA1,PA21100USD100 oz troy$/oz troy5050SSVSSVSSVSSV2005-06-222025-07-0918:00 - 17:155230
8491-12849PA2PA2PANYMEXPalladiumCombinedPA,PA1,PA21100USD100 oz troy$/troy oz5050SSVSSVSSVSSV1977-01-032025-07-09PA starts at 1977-01-0318:00 - 17:005230
8591-12859PL2PL2PLNYMEXPlatinumCombinedPL,PL1,PL2550USD50 oz troyUSD/troy oz15VSSVSSVSSVSS1964-01-142025-07-09PL starts at 1964-01-1418:00 - 17:0027840
8621-12862GC1GC1GCCOMEXGoldETHGC,GC1,GC210100USD100 oz$/oz110SVSVSVSVSVSV1995-10-192025-07-0918:00 - 17:00190867
8631-12863SI1SI1SICOMEXSilverETHSI,SI1,SI2550USD5000 ozcents/oz525VSVSVSVSVSSV1995-10-202025-07-0918:00 - 17:1549276
8641-12864HG1HG1HGCOMEXCopperETHHG,HG2,HG12.5250USD25000 lbscents/lb512.5SSVSVSVSVSSV1995-10-202025-07-0918:00 - 17:15119598
8671-12867GC2GC2GCCOMEXGoldCombinedGC,GC1,GC210100USD100 oz troyUSD/troy oz110SVSVSVSVSVSV1975-01-022025-07-09GC starts at 1975-01-0218:00 - 17:00190867
8681-12868SI2SI2SICOMEXSilverCombinedSI,SI1,SI2550USD5000 oz troycents/troy oz525VSVSVSVSVSSV1963-06-122025-07-09SI starts at 1963-06-1218:00 - 17:0049276
9351-12935JNLJNLOMENickel10001000JPY1000 kgJPY/kg11000VIVIVIVIVIVI2003-07-252009-03-2409:50 - 15:50
1000461-121046PQPQNYMEXPlatinum-miNY110USD10 troy oz.USD/troy oz.55VIIVIIVIIVII2006-08-072007-12-3118:00 - 17:15
1000471-121047LQLQNYMEXPalladium-miNY0.2525USD25 troy oz.USD/troy oz.256.25IIVIIVIIVIIV2006-08-072007-12-3118:00 - 17:15
1000861-121086DDGDDGDGDGCXGold0.3232USD32 ouncesUSD/ounce103.2IVIVIVIVIVIV2006-11-292025-07-0810:00 - 22:3010
1001021-121102QOCQOCXKCOMEXmiNY Gold0.550USD50 troy ouncesUSD/troy ounce2512.5IVIVIVIVIVIV2006-12-072025-07-0818:00 - 17:003670
1001031-121103QICQICXYCOMEXmiNY Silver0.252500USD2500 troy oz.USD/troy oz256.25VIVIVIVIVIIV2006-12-042025-07-0818:00 - 17:00318
1001041-121104QCCQCCQCCOMEXmiNY Copper1.2512500USD12500 lbsUSD/lb2025SSVSVSVSVSSV2006-12-072025-07-0818:00 - 17:00277
1001051-121105LKCLKCCOMEXLondon Copper0.055USD5 tonnesUSD/tonne251.25VVVVVVVVVVVV2006-12-122008-05-1218:00 - 17:15
1001061-121106LACLACCOMEXLondon Aluminum0.110USD10 tonnesUSD/tonne505VVVVVVVVVVVV2006-12-122008-05-1918:00 - 17:15
1001071-121107LZCLZCCOMEXLondon Zinc0.110USD10 tonnesUSD/tonne505VVVVVVVVVVVV2006-12-122008-05-1218:00 - 17:15
1001081-121108QSCQSCQSCOMEXGold-Asian11000USD1000 gramsUSD/gram55VVVVVVVVVVVV2006-12-122010-05-0718:00 - 17:15
1001091-121109QRNQRNQRNYMEXPlatinum-Asian5500USD500 gramsUSD/gram15VVVVVVVVVVVV2006-12-122010-05-0718:00 - 17:15
1001101-121110QTNQTNQTNYMEXPalladium-Asian5500USD500 gramsUSD/gram15VVVVVVVVVVVV2006-12-122010-05-0718:00 - 17:15
1001511-121151ZNSZNSZNSHFEZinc55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2007-03-262025-07-0821:00 - 15:00250714
1001741-121174UXNUXNUXCOMEXUxC Uranium U3O82.5250USD250 lbs of U308USD/LB512.5VVVVVVVVVVVV2007-05-072025-07-0818:00 - 17:000
1002241-121224JAMJAMOM-GDOSEmini GoldRTHJAM,JA4,JA3100100JPY100gJPY/gram1100IVIVIVIVIVIV2007-09-252025-07-0809:00 - 15:304043
1002871-121287SHGSHGAUSHFEGold101000CNY1000 gCNY/g110SVSVSVSVSVSV2008-01-092025-07-0821:00 - 15:00439015
1002911-121291DSIDSIDSDGCXSilver110USD1000 troy ozcents/troy oz55IIVIVIVIVIIV2008-02-132025-07-0808:30 - 23:300
1002921-121292DSRDSRDGCXSteel Rebar0.110USD10 tonnesUSD/tonne101VVVVVVVVVVVV2008-02-132013-02-0610:00 - 18:00
1003621-121362HRNHRNHRCCOMEXUS Midwest Domestic Hot Rolled Coil Steel0.220USD20 short tonsUSD / ton10020VVVVVVVVVVVV2008-10-222025-07-0818:00 - 17:00646
1004241-121424XGNXGN8QCOMEXE-Mini Gold0.3333USD33 troy oz.USD / oz.103.3SVSVSVSVSVSV2009-04-202011-01-2718:00 - 17:15
1004251-121425XSNXSN6QCOMEXE-Mini Silver11000USD1000 troy oz.USD/troy oz11VSVSVSVSVSSV2009-04-202014-06-2618:00 - 17:15
1004291-121429JA2JA2OGOLDOSEGoldCombinedJAU,JA2,JA110001000JPY1000 gramsJPY/gram11000IVIVIVIVIVIV2009-05-152025-07-0817:00 - 15:3026147
1004301-121430JA1JA1OGOLDOSEGoldETHJAU,JA2,JA110001000JPY1000 gramsJPY/gram11000IVIVIVIVIVIV2009-05-152025-07-0817:00 - 23:0016949
1004311-121431JA4JA4OM-GDOSEmini GoldCombinedJAM,JA4,JA3100100JPY100gJPY/gram1100IVIVIVIVIVIV2009-05-152025-07-0817:00 - 15:308866
1004321-121432JA3JA3OM-GDOSEmini GoldETHJAM,JA4,JA3100100JPY100gJPY/gram1100IVIVIVIVIVIV2009-05-152025-07-0817:00 - 23:004823
1004331-121433JS2JS2OSILVOSESilverCombinedJSV,JS2,JS1100010000JPY10000gJPY/gram11000IVIVIVIVIVIV2009-05-152025-07-0817:00 - 15:301
1004341-121434JS1JS1OSILVOSESilverETHJSV,JS2,JS1100010000JPY10000gJPY/gram11000IVIVIVIVIVIV2009-05-152025-07-0817:00 - 23:000
1004351-121435JP2JP2OPLATOSEPlatinumCombinedJPL,JP2,JP1500500JPY500 gramsJPY/gram1500IVIVIVIVIVIV2009-05-152025-07-0817:00 - 15:3012760
1004361-121436JP1JP1OPLATOSEPlatinumETHJPL,JP2,JP1500500JPY500 gramsJPY/gram1500IVIVIVIVIVIV2009-05-152025-07-0817:00 - 23:005244
1004371-121437JPMJPMOM-PTOSEmini PlatinumRTHJPM,JP4,JP3100100JPY100gJPY/gram1100IVIVIVIVIVIV2009-05-152025-07-0809:00 - 15:30264
1004381-121438JP4JP4OM-PTOSEmini PlatinumCombinedJPM,JP4,JP3100100JPY100gJPY/gram1100IVIVIVIVIVIV2009-05-152025-07-0817:00 - 15:30608
1004391-121439JP3JP3OM-PTOSEmini PlatinumETHJPM,JP4,JP3100100JPY100gJPY/gram1100IVIVIVIVIVIV2009-05-152025-07-0817:00 - 23:00346
1004401-121440JP6JP6OPALLOSEPalladiumCombinedJPA,JP6,JP5500500JPY500 GJPY/G1500IVIVIVIVIVIV2009-05-152025-07-0817:00 - 15:300
1004411-121441JP5JP5OPALLOSEPalladiumETHJPA,JP6,JP5500500JPY500 GJPY/G1500IVIVIVIVIVIV2009-05-152025-07-0817:00 - 23:000
1004421-121442JA6JA6TCEAluminumCombinedJAL,JA6,JA55005000JPY5 tonnesJPY/kg1500SVSVSVSVSVSV2009-05-152010-10-2917:00 - 15:30
1004431-121443JA5JA5TCEAluminumETHJAL,JA6,JA55005000JPY5 tonnesJPY/kg1500SVSVSVSVSVSV2009-05-152010-10-2917:00 - 23:00
1004921-121492TGFTGFTGFTAIFEXGoldRTHTGF,GF0,GF110100TWD100 Taiwan cians (375g)TWD / cian (TWD / 3.75g)550IVIVIVIVIVIV2009-09-042025-07-0808:45 - 16:15424
1005281-121528RGCRGCGOLDRTSGoldCombinedRGC,RGE,RGD0.11USD1 troy ozUSD/troy oz10.1IIVIIVIIVIIV2014-10-152025-07-0819:00 - 18:45100911
1005291-121529RGERGEGOLDRTSGoldETHRGC,RGE,RGD0.11USD1 troy ozUSD/troy oz10.1IIVIIVIIVIIV2014-10-152017-04-2719:00 - 23:50
1005301-121530RGDRGDGOLDRTSGoldRTHRGC,RGE,RGD0.11USD1 troy ozUSD/troy oz10.1IIVIIVIIVIIV2014-10-152017-04-2710:00 - 18:45
100544383872MODMOD9LMEMolybdenum 3 Mth --LME Select660USD6 tonnesUSD/tonne162010-02-222017-09-0801:00 - 19:00
100544393865MODMOD2LMEMolybdenum 3 Mth OHLC660USD6 tonnesUSD/tonne162012-06-062019-10-01
100544413866MODMOD3LMEMolybdenum 15 Mth OHLC660USD6 tonnesUSD/tonne162012-06-062019-10-01
100544483864MODMOD1LMEMolybdenum Cash OHLC660USD6 tonnesUSD/tonne162012-06-062019-10-01
100544553873MODMOD10LMEMolybdenum Cash bid in O-L Cash ask (settlement) in H-C660USD6 tonnesUSD/tonne162010-05-192019-10-01
100544563874MODMOD11LMEMolybdenum 3 Mth bid in O-L 3-mth ask in H-C660USD6 tonnesUSD/tonne162010-05-192019-10-01
100544573875MODMOD12LMEMolybdenum 15 Mth bid in O-L 15-mth ask in H-C660USD6 tonnesUSD/tonne162010-05-192019-10-01
100545383885CBDCDB9LMECobalt 3-Month (LME Select)110USD1 tonneUSD/tonne112010-02-222025-07-0801:00 - 19:00
100545393878CBDCBD2LMECobalt 3-Month (Ring)110USD1 tonneUSD/tonne112010-05-192025-07-08
100545413879CBDCBD3LMECobalt 15-Month (Ring)110USD1 tonneUSD/tonne112010-05-192025-07-08
100545483877CBDCBD1LMECobalt Cash (Ring)110USD1 tonneUSD/tonne112012-06-062025-07-08
100545553886CBDCDB10LMECobalt Cash Official110USD1 tonneUSD/tonne112010-10-272025-07-08
100545563887CBDCDB11LMECobalt 3-Month Official110USD1 tonneUSD/tonne112010-10-272025-07-08
100545573888CBDCDB12LMECobalt 15-Month Official110USD1 tonneUSD/tonne112010-10-272025-07-08
1005721-121572MGCMGCMGCCOMEXE-Micro Gold110USD10 troy ounceUS Dollar/troy ounce11IVIVIVIVIVIV2010-10-042025-07-0818:00 - 17:00186351
100621383859FMDFMD9LMEMed Steel Billet 3 Mth --LME Select0.6565USD65 tonnesUSD/tonne10.652008-05-072017-04-1001:00 - 19:00
100621393852FMDFMD2LMEMed Steel Billet 3 Mth OHLC0.6565USD65 tonnesUSD/tonne10.652011-01-202017-04-1007:00 - 17:00
10062141FMDLMESteel Billet 15mth OHLC2011-01-272017-04-10
100621463850FMDFMD0LMEMed Steel Billet Cash Close0.6565USD65 tonnesUSD/tonne10.652011-01-202017-04-10
100621483851FMDFMD1LMEMed Steel Billet Cash OHLC0.6565USD65 tonnesUSD/tonne10.652011-01-202017-04-10
100621553860FMDFMD10LMEMed Steel Billet Cash bid in O-L Cash ask (settlement) in H-C0.6565USD65 tonnesUSD/tonne10.652011-01-202017-04-10
100621563861FMDFMD11LMEMed Steel Billet 3 Mth bid in O-L 3-mth ask in H-C0.6565USD65 tonnesUSD/tonne10.652011-01-202017-04-10
100621573862FMDFMD12LMEMed Steel Billet 15 Mth bid in O-L 15-mth ask in H-C0.6565USD65 tonnesUSD/tonne10.652011-01-202017-04-10
100621583855FMDFMD5LMEMed Steel Billet Cash AM/PM fix0.6565USD65 tonnesUSD/tonne10.652011-01-202017-04-10
100621593856FMDFMD6LMEMed Steel Billet 3 Mth AM/PM fix0.6565USD65 tonnesUSD/tonne10.652011-01-202017-04-10
100621603857FMDFMD7LMEMed Steel Billet 15 Mth AM/PM fix0.6565USD65 tonnesUSD/tonne10.652011-01-202017-04-10
1006721-121672SPBSPBPBSHFELead55CNY5 tonneCNY/tonne525VVVVVVVVVVVV2011-03-242025-07-0821:00 - 15:0046135
1006731-121673SRBSRBRBSHFERebar1010CNY10 tonneCNY/tonne110VVVVVVVVVVVV2009-03-272025-07-0821:00 - 15:001129062
1006741-121674SWRSWRWRSHFESteel Wire Rod1010CNY10 tonneCNY/tonne110VVVVVVVVVVVV2009-03-272025-07-0821:00 - 15:0027
1006751-121675DCJDCJJDCEMetallurgical Coke10100CNY100 MTRMB/MT550VVVVVVVVVVVV2011-04-282025-07-0821:00 - 15:0029683
1007601-121760FMMFMMFMDLMESteel (Monthly Prompts)0.6565USD65 tonnesUSD/tonne2516.25VVVVVVVVVVVV2008-02-252017-04-1011:40 - 17:00
1007611-121761MOMMOMMODLMEMolybdenum (Monthly Prompts)66USD6 tonnesUSD/tonne16VVVVVVVVVVVV2010-02-222017-12-2911:40 - 17:00
1007621-121762CBMCBMCODLMECobalt (Monthly Prompts)0.11USD1 tonneUSD/tonne10.1VVVVVVVVVVVV2010-02-222025-07-0811:40 - 17:000
1007631-121763CAMCAMCADLMECopper (Monthly Prompts)0.2525USD25 tonnesUSD/tonne256.25VVVVVVVVVVVV1993-07-122025-07-0811:40 - 17:00118586
1007641-121764SNMSNMSNDLMETin (Monthly Prompts)0.055USD5 tonnesUSD/tonne10.05VVVVVVVVVVVV1993-07-122025-07-0811:40 - 17:002905
1007651-121765PBMPBMPBDLMELead (Monthly Prompts)0.2525USD25 tonnesUSD/tonne256.25VVVVVVVVVVVV1993-07-122025-07-0811:40 - 17:0076789
1007661-121766ZSMZSMZSDLMEZinc (Monthly Prompts)0.2525USD25 tonnesUSD/tonne256.25VVVVVVVVVVVV1993-07-122025-07-0811:40 - 17:0072250
1007671-121767AHMAHMAHDLMEAluminum (Monthly Prompts)0.2525USD25 tonnesUSD/tonne256.25VVVVVVVVVVVV1993-07-122025-07-0811:40 - 17:00191575
1007681-121768NIMNIMNIDLMENickel (Monthly Prompts)0.066USD6 tonnesUSD/tonne10.06VVVVVVVVVVVV1993-07-122025-07-0811:40 - 17:0051749
1007691-121769AAMAAMAADLMEAluminum Alloy (Monthly Prompts)0.220USD20 tonnesUSD/tonne255VVVVVVVVVVVV1998-10-192025-07-0811:40 - 17:000
1007701-121770NAMNAMNADLMENASAAC (Monthly Prompts)0.220USD20 tonnesUSD/tonne255VVVVVVVVVVVV2002-05-282025-07-0811:40 - 17:000
1008461-121846SAGSAGAGSHFESilver1515CNY15 KgCNY/Kg115VVVVVVVVVVVV2012-05-102025-07-0821:00 - 15:00921222
1008691-121869SILSILSILCOMEX1000 oz Silver11000USD1000 Troy OuncesUSD/Troy Ounce11VSVSVSVSVSSV2013-06-172025-07-0818:00 - 17:0015037
1008711-121871TIOTIOTIOCOMEXIron Ore 62% Fe CFR China (TSI)5500USD500 dry metric tonsUSD/Metric Ton15VVVVVVVVVVVV2010-10-142025-07-0818:00 - 17:000
1009611-121961IG1IG1GOLDMCXGold100100INR1000gINR/10g1100IVIVIVIVIVIV2003-11-102025-07-0809:00 - 23:308567
1009621-121962IV1IV1SILVERMCXSilver3030INR30kgINR/kg130IIVIVIVIVIIV2003-11-102025-07-0809:00 - 23:309623
1009631-121963IA1IA1ALUMINUMMCXAluminum505000INR5000kgINR/kg5250VVVVVVVVVVVV2005-10-262025-07-0809:00 - 23:301129
1009641-121964IC1IC1COPPERMCXCopper101000INR1000kgINR/kg550VVVVVVVVVVVV2004-11-292025-07-0809:00 - 23:3010452
1009651-121965IL1IL1LEADMCXLead505000INR5000kgINR/kg5250VVVVVVVVVVVV2006-03-292025-07-0809:00 - 23:30310
1009661-121966IN1IN1NICKELMCXNickel2.5250INR250kgINR/kg1025VVVVVVVVVVVV2006-12-262025-07-0809:00 - 23:300
1009671-121967IZ1IZ1ZINCMCXZinc505000INR5000kgINR/kg5250VVVVVVVVVVVV2006-03-272025-07-0809:00 - 23:302374
1009851-121985DIODIOIDCEIron Ore10100CNY100 metric tonCNY/metric ton550VVVVVVVVVVVV2013-10-182025-07-0821:00 - 15:00337831
1009891-121989TG1TG1GF10TFEXGold (10 baht)1010THB10 baht (152.44g)THB/baht (15.244g)10100IVIVIVIVIVIV2010-08-022025-07-0809:15 - 22:301720
1009901-121990TG5TG5GFTFEXGold5050THB50 baht (762.20g)THB/baht (15.244g)10500IVIVIVIVIVIV2009-02-022025-07-0809:15 - 22:3017
2000621-1220062SHCSHChcSHFEHot-rolled Coil1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2014-03-212025-07-0821:00 - 15:00417210
2000631-1220063SNSSNSSNSHFETin11CNY1 tonneCNY/tonne1010VVVVVVVVVVVV2015-05-072025-07-0821:00 - 15:00123506
2000641-1220064SNISNINISHFENickel11CNY1 tonneCNY/tonne1010VVVVVVVVVVVV2015-05-072025-07-0821:00 - 15:00157853
2000711-1220071CSFCSFSFZCEFerrosilicon55CNY5 metric tonCNY/metric ton210VVVVVVVVVVVV2014-08-082025-07-0821:00 - 15:00178627
2000721-1220072CSMCSMSMZCEManganese Silicon55CNY5 metric tonCNY/metric ton210VVVVVVVVVVVV2014-08-082025-07-0821:00 - 15:00258886
2000771-1220077CBCCBCBCSHFEBonded Copper55CNY5 tonnesCNY/tonne1050VVVVVVVVVVVV2020-11-192025-07-0809:00 - 15:0012184
2001931-1220193AUMAUMAULMEGold1100USD100 troy ounceUSD/troy ounce1010VVVVVVVVVVVV2018-03-142022-07-0801:00 - 20:00
2001941-1220194AGMAGMAGLMESilver55000USD5000 troy ounceUSD/troy ounce525VVVVVVVVVVVV2018-03-142022-07-0801:00 - 20:00
2002141-1220214SFNSFNSSFCLEARSteel Billet FOB Black Sea (Platts)1100USD100 tonnes$/tonne11VVVVVVVVVVVV2012-05-042017-03-1018:00 - 17:00
2003401-1220340BUSBUSBUSCOMEXU.S. Midwest Busheling Ferrous Scrap (AMM)0.220USD20 tonsUSD/ton10020VVVVVVVVVVVV2012-09-102025-07-0817:00 - 16:000
2003881-1220388ALIALIALICOMEXAluminum0.2525USD25 tonnesUSD/tonne256.25VVVVVVVVVVVV2018-03-222025-07-0817:00 - 16:00420
2004141-1220414SCDSCDSCLMESteel Scrap0.110USD10 tonnesUSD/tonne10.1VVVVVVVVVVVV2015-11-232025-07-0801:00 - 19:001785
2005071-1220507GF0GF0TGFTAIFEXGoldCombinedTGF,GF0,GF110100TWD375 gramsTWD/3.75g550IVIVIVIVIVIV2009-09-042025-07-0817:25 - 16:15500
2005081-1220508GF1GF1TGFTAIFEXGoldETHTGF,GF0,GF110100TWD375 gramsTWD/3.75g550IVIVIVIVIVIV2018-07-032025-07-0817:25 - 05:0076
2005131-1220513DILDILIDCEIron Ore (last in close field)10100CNY100 tonnesCNY/tonne550VVVVVVVVVVVV2013-10-182025-07-0809:00 - 15:00337831
2005151-1220515CSSCSSSSSHFEStainless Steel55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2019-09-252025-07-0809:00 - 15:00172247
2006111-1220611LTHLTHLTHCOMEXLithium Hydroxide CIF CJK (Fastmarkets)101000USD1000 kilogramsUSD/kilogram110VVVVVVVVVVVV2021-05-032025-07-0817:00 - 16:00346
2006151-1220615MHGMHGMHGCOMEXMicro Copper0.252500USD2500 poundsUSD/pound51.25SSVSVSVSVSSV2022-05-022025-07-0817:00 - 16:0067000
2006281-1220628GCTGCTGCTCOMEXGold TAS10100USD100 troy ouncesUSD/troy oz110IVIVIVIVIVIV2010-04-122025-07-0817:00 - 12:3020027
2006291-1220629SITSITSITCOMEXSilver TAS55000USD5000 troy ouncesUSD/troy oz15IIVIVIVIVVIV2010-04-122025-07-0817:00 - 12:25569
2006301-1220630HGTHGTHGTCOMEXCopper TAS2.525000USD25000 lbsUSD/lb512.5SSVSVSVSVSSV2010-01-042025-07-0817:00 - 12:003160
2006511-1220651COBCOBCOBCOMEXCobalt Metal (Fastmarkets)22.04622204.62USD2204.62 lbsUSD/lb122.0462VVVVVVVVVVVV2020-12-282025-07-0817:00 - 16:0020
2007251-1220725LMDLMDMDLMEMolybdenum (Platts)22.052205USD2205 lbsUSD/lb122.05VVVVVVVVVVVV2021-07-202025-07-0801:00 - 19:000
2008191-1220819EHREHREHRCOMEXNorth European Hot-Rolled Coil Steel2020EUR20 metric tonsEUR/metric ton120VVVVVVVVVVVV2020-03-232025-07-0817:00 - 16:0080
2008201-1220820EDZEDZEDPCOMEXAluminium European Premium Duty-Paid (Metal Bulletin)0.2525USD25 metric tonsUSD/metric ton10.25VVVVVVVVVVVV2016-03-242025-07-0817:00 - 16:00590
2008211-1220821AUPAUPAUPCOMEXAluminum MW U.S. Transaction Premium Platts0.5511655116USD55116 poundsUSD/pound10.55116VVVVVVVVVVVV2012-12-142025-07-0817:00 - 16:005
2009121-1220912CLCCLCBCSHFEBonded Copper55CNY5 tonnesCNY/tonne1050VVVVVVVVVVVV2020-11-192025-07-0809:00 - 15:0012184
2009141-1220914CLDCLDALSHFEAluminum55CNY5 tonneCNY/tonne525VVVVVVVVVVVV2002-01-072025-07-0821:00 - 15:00189901
2009151-1220915CLFCLFCUSHFECopper55CNY5 tonneCNY/tonne1050VVVVVVVVVVVV2002-01-072025-07-0821:00 - 15:00325359
2009161-1220916CLGCLGZNSHFEZinc55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2007-03-262025-07-0821:00 - 15:00250714
2009171-1220917CLICLIAUSHFEGold101000CNY1000 gCNY/g110SVSVSVSVSVSV2008-01-092025-07-0821:00 - 15:00439015
2009181-1220918CLJCLJRBSHFERebar1010CNY10 tonneCNY/tonne110VVVVVVVVVVVV2009-03-272025-07-0821:00 - 15:001129062
2009191-1220919CLVCLVAGSHFESilver1515CNY15 KgCNY/Kg115VVVVVVVVVVVV2012-05-102025-07-0821:00 - 15:00921222
2009201-1220920CLWCLWhcSHFEHot-rolled Coil1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2014-03-212025-07-0821:00 - 15:00417210
2009211-1220921CLXCLXLDCELinear Low Density Polyethylene (LLDPE)55CNY5 metric tonsCNY/tonne525VVVVVVVVVVVV2008-05-162025-07-0821:00 - 15:00259947
2009221-1220922CALCALSRZCEWhite Sugar1010CNY10 tonnesCNY/tonne110VIVIVIVIVIVI2006-01-062025-07-0821:00 - 15:00183878
2009231-1220923CBLCBLMAZCEMethanol1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2011-10-282025-07-0821:00 - 15:00961221
2009241-1220924CDLCDLPFZCEPolyester Staple Fiber55CNY5 tonnesCNY/tonne210VVVVVVVVVVVV2020-10-122025-07-0809:00 - 15:00206873
2009271-1220927DKLDKLJDCEMetallurgical Coke (last in close field)10100CNY100 MTRMB/MT550VVVVVVVVVVVV2011-04-282025-07-0821:00 - 15:0029683
2009381-1220938SWLSWLWRSHFESteel Wire Rod (last in close field)1010CNY10 tonneCNY/tonne110VVVVVVVVVVVV2009-03-272025-07-0821:00 - 15:0027
2009391-1220939SPLSPLPBSHFELead (last in close field)55CNY5 tonneCNY/tonne525VVVVVVVVVVVV2011-03-242025-07-0821:00 - 15:0046135
2009411-1220941SKLSKLNISHFENickel (last in close field)11CNY1 tonneCNY/tonne1010VVVVVVVVVVVV2015-05-072025-07-0821:00 - 15:00157853
2009421-1220942SNLSNLSNSHFETin (last in close field)11CNY1 tonneCNY/tonne1010VVVVVVVVVVVV2015-05-072025-07-0821:00 - 15:00123506
2009451-1220945SSLSSLSSSHFEStainless Steel (last in close field)55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2019-09-252025-07-0809:00 - 15:00172247
2009491-1220949ZSLZSLSFZCEFerrosilicon (last in close field)55CNY5 metric tonCNY/metric ton210VVVVVVVVVVVV2014-08-082025-07-0821:00 - 15:00178627
2009501-1220950ZMLZMLSMZCEManganese Silicon (last in close field)55CNY5 metric tonCNY/metric ton210VVVVVVVVVVVV2014-08-082025-07-0821:00 - 15:00258886
2009611-1220961IGMIGMGOLDMMCXMini Gold1010INR100 gramsINR/10 grams110VVVVVVVVVVVV2003-11-202025-07-0809:00 - 23:3040288
2009621-1220962IVMIVMSILVERMMCXMini Silver55INR5kgINR/kg15IVIVIVIVIIVI2004-02-172025-07-0809:00 - 23:3027719