Commodity Factsheet - ASX - Australian Securities Exchange

<< Back to CSI Market Factsheets View In Grid Download As CSV
Commercial CSI NumberDelivery Month CodeUA CSI NumberCommercial SymbolUA SymbolExchange SymbolExchangeNameSession TypeSession GroupIs ActiveFractional Point ValueFull Point ValueCurrencyContract SizeUnit of MeasurementMinimum Tick SizeTick ValueDelivery MonthsStart DateEnd DateLink With SymbolTrading HoursHas Current Day VolumeHas Current Day O.I.Has Known Expiration DatesLast Total Volume
1231-12123YGDYGDSFEGoldUSD1IIVIIVIIVIIV1981-04-061989-07-18
1241-12124YGWYGWSFEWool(Greasy)2525AUD2500 kilosAUD cents/kg125IVIVIVIVIVIV1995-03-132014-04-1610:30 - 16:00
1251-12125YLIYLISFE50 leaders Index10100USDAUD 100 x Indexpoints110IIVIIVIIVIIV1992-01-292003-02-03
1551-12155YLCYLCSFECattle-LiveUSD1VVVVVVVVVVVV1986-05-121994-05-24
2251-12225YT1YT1XTASX10-Year Australian Govt Bond (6%)-(rounded #381)949400AUDAUD 100000percent194IIVIIVIIVIIV1984-12-052022-08-1708:30 - 16:3081533
2281-12228YBAYBAIRASX90 Day Australian Bank BillsRTHYBA,YB2,BB0242400AUDAUD 1000000AUD/bas pt124IIVIIVIIVIIV1980-01-022022-08-1708:30 - 16:3074195
2291-12229YUDYUDSFEU.S. DollarUSD1IIVIIVIIVIIV1984-08-031991-09-23
2301-12230YIXYIXSFEAustralian Share Price Index2.525AUDAUD 25 x Indexpoints12.5IIVIIVIIVIIV1983-02-162001-09-2809:50 - 16:30
2311-12231YTTYTTYTASX3-Year Australian Govt Bond (6%)RTHYTT,YT2,YR32.82800AUDAUD 100000percent12.8IIVIIVIIVIIV1988-05-172022-08-1708:30 - 16:30102742
2321-12232YAPYAPAPASXSPI 200 IndexRTHYAP,YA2,YA12.525AUDAUD25 x Indexpoints1025SSVSSVSSVSSV2000-05-022022-08-17YIX starts at 1983-02-1609:50 - 16:3036116
3141-12314NFINFINZFEIndex-SPI-40 Capital2020NZDNZD 20 x Indexpoints120IIVIIVIIVIIV1992-09-181995-09-2810:00 - 15:00
3151-12315NGTNGTNZFENew Zealand Govt Stock(5 Yr)101000USDNZD 100000PERCENT110IIVIIVIIVIIV1992-09-181993-06-1608:05 - 17:00
3161-12316NBBNBBBBASX90 Day New Zealand Bank BillsCombinedNBB,NB1,NB2242400NZDNZD 1000000NZD/bas pt124IIVIIVIIVIIV1992-09-182022-08-1717:10 - 16:3011361
3321-12332NGVNGVTYASX3-Year New Zealand Govt Stock101000NZDNZD 100000percent110IIVIIVIIVIIV1993-06-102019-10-2417:40 - 16:30
3331-12333NGBNGBTNASX10-Year New Zealand Govt Stock101000NZDNZD 100000percent110IIVIIVIIVIIV1993-06-102019-10-2417:40 - 16:30
3811-12381YTCYTCXTASX10-Year Australian Govt Bond (6%)RTHYTC,YT3,YT49.49400AUDAUD100000percent19.4IIVIIVIIVIIV1984-12-052022-08-1708:30 - 16:3081533
3961-12396NTPNTPNZFESPI-10 Capital Index20200NZDNZD 20 x Indexpoints120IIVIIVIIVIIV1995-08-022003-10-3110:00 - 15:00
4251-12425YWHYWHSFEWheat0.550AUD50 TonnesAUD/Tonne2512.5VIVIVIVIVIVI1996-03-262002-03-1910:00 - 16:00
4941-12494YNEYNESFEElectricity-NSW5500AUD500 MWHAUD/MWH525VVVVVVVVVVVV1997-09-292002-07-0410:00 - 16:00
4951-12495YVEYVESFEElectricity-Victoria5500AUD500 MWHAUD/MWH525VVVVVVVVVVVV1997-09-292002-07-0410:00 - 16:00
6141-12614YB2YB2IRASX90 Day Australian Bank BillsCombinedYBA,YB2,BB0242400AUDAUD1000000AUD/bas pt124IIVIIVIIVIIV1980-01-022022-08-1717:10 - 16:3095840
6151-12615YT2YT2YTASX3-Year Australian Govt Bond (6%)CombinedYTT,YT2,YR32.82800AUDAUD 100000percent12.8IIVIIVIIVIIV1988-05-172022-08-1717:10 - 16:30122507
6161-12616YT3YT3XTASX10-Year Australian Govt Bond (6%)CombinedYTC,YT3,YT49.49400AUDAUD 100000percent19.4IIVIIVIIVIIV1984-12-052022-08-1717:10 - 16:30114828
6171-12617YI2YI2SFESPI Index-All Ord.Combined2.525AUDAUD25 x Indexpoints1025IIVIIVIIVIIV1991-12-022001-10-0117:10 - 16:30
6311-12631YBRYBRSFEBarley0.550AUD50 TonnesAUD/Tonne2512.5VIVIVIVIVIVI2000-06-202001-06-2510:00 - 16:00
6321-12632YCNYCNSFERapeseed(Canola)0.220AUD20 TonnesAUD/Tonne255VIVIVIVIVIVI2000-06-202001-06-2510:00 - 16:00
6331-12633YSOYSOSFESorghum0.550AUD50 TonnesAUD/Tonne2512.5VIVIVIVIVIVI2000-06-202002-05-2210:00 - 16:00
6541-12654YAFYAFSFEAustralian Dollar/U.S. DollarRTH10100000USDAUD100000USD110IIVIIVIIVIIV2001-02-132006-12-1906:00 - 17:10
7281-12728YA2YA2APASXSPI 200 IndexCombinedYAP,YA2,YA12.525AUDAUD25 x Indexpoints1025SSVSSVSSVSSV2000-05-022022-08-17YIX starts at 1983-02-1617:10 - 16:3045948
7731-12773NB1NB1BBASX90-Day NZ Bank BillETHNBB,NB1,NB2242400NZDNZD 1000000NZD/bas pt124IIVIIVIIVIIV2015-06-302022-08-1717:10 - 07:00893
8331-12833AIBAIBIBASX30-Day Interbank DepositsRTHAIB,AI1,AI22.4662466AUDAUD 3000000Percent512.33VVVVVVVVVVVV2007-05-022022-08-1708:34 - 16:302514
1000561-121056AXJAXJOASXmini S&P/ASX 200 Index110AUDAUD 10 x Indexpoints1010SSVSSVSSVSSV2006-09-082015-02-1709:50 - 19:00
1001721-121172AI1AI1IBASX30-Day InterbankETHAIB,AI1,AI22.4662466AUDAUD 3000000Percent512.33VVVVVVVVVVVV2010-11-122022-08-1717:14 - 07:305
1001731-121173AI2AI2IBASX30-Day InterbankCombinedAIB,AI1,AI22.4662466AUDAUD 3000000Percent512.33VVVVVVVVVVVV2007-05-232022-08-1717:14 - 16:302519
1003841-121384AVWAVWVWASXAustralian Milling Wheat0.220AUD20 tonnesAUD / tonne102VIVIVIVIVIVI2008-12-042017-01-2009:50 - 17:00
1003851-121385AFBAFBUBASXAustralian Feed Barley0.220AUD20 tonnesAUD / tonne102VIVIVIVIVIVI2008-12-042022-08-1709:50 - 17:000
1003861-121386ACMACMVCASXAustralian Canola0.220AUD20 tonnesAUD / tonne102VIVIVIVIVIII2008-12-042017-03-1409:50 - 17:00
1003871-121387ASMASMUSASXAustralian Sorghum0.220AUD20 tonnesAUD / tonne102VIVIVIVIVIVI2008-12-042019-10-2509:50 - 17:00
1005531-121553AWKAWKWKASXWest Australian Wheat Milling220AUD20 tonnesAUD/Tonne12VIVIVIVIVIII2009-09-142022-08-1711:00 - 18:300
1005611-121561NB2NB2BBASX90 Day New Zealand Bank BillsRTHNBB,NB1,NB2242400NZDNZD 1000000NZD / bas pt124IIVIIVIIVIIV2004-03-262022-08-1708:30 - 16:3010468
1006821-121682YA1YA1APASXSPI 200ETHYAP,YA2,YA12.525AUDAUD25 x IndexPoints1025SSVSSVSSVSSV2000-05-032022-08-1717:10 - 08:009832
1006831-121683YT4YT4XTASXAustralian Bond 10 YearETHYTC,YT3,YT49.49400AUDA$100000 @ 6 PercentPercent19.4IIVIIVIIVIIV1989-12-012022-08-1717:10 - 07:0033295
1006841-121684YR3YR3YTASXAustralian Bond 3 YearETHYTT,YT2,YR32.82800AUDA$100000 @ 6 PercentPercent12.8IIVIIVIIVIIV1990-02-232022-08-1717:10 - 07:3019765
1006851-121685BB0BB0IRASXAustralian 90 Day Bank BillsETHYBA,YB2,BB0242400AUDA$1000000Percent124IIVIIVIIVIIV1990-01-122022-08-1717:10 - 07:3021645
1007911-121791AXPAXPXFLASXS&P/ASX Mini 50 Index110AUDAUD 10 x IndexPoints1010SSVSSVSSVSSV2012-06-282015-01-0709:50 - 19:00
1007921-121792AXFAXFAAASXS&P/ASX 200 A-REIT2.525AUDAUD 25 x IndexPoints1025IIVIIVIIVIIV2012-06-272022-08-1709:50 - 16:3041
2001101-1220110YXXYXXXXASXAustralian Govt Bond 4%(20Yr)CombinedYXX,YX2,YX188000AUDAUD50000 @ 4%percent2.520IIVIIVIIVIIV2015-09-212018-09-1717:12 - 16:30
2001111-1220111YX2YX2XXASXAustralian Govt Bond 4%(20Yr)RTHYXX,YX2,YX188000AUDAUD50000 @ 4%percent2.520IIVIIVIIVIIV2015-09-212018-09-1708:32 - 16:30
2001121-1220112YX1YX1XXASXAustralian Govt Bond 4%(20Yr)ETHYXX,YX2,YX188000AUDAUD50000percent2.520IIVIIVIIVIIV2015-09-212018-09-1717:12 - 07:00
2001441-1220144AWMAWMWMASXEastern Australia Wheat0.220AUD20 metric tonAUD/metric ton102VIVIVIVIVIII2015-10-122022-08-1717:00 - 16:30118
2001981-1220198LTYLTYLTASX20 Year Australian Treasury BondCombinedLTY,LT2,LT11010000AUDAUD 65000percent2.525IIVIIVIIVIIV2018-08-132022-08-1717:12 - 16:30120
2001991-1220199LT2LT2LTASX20 Year Australian Treasury BondRTHLTY,LT2,LT11010000AUDAUD 65000percent2.525IIVIIVIIVIIV2018-08-132022-08-1708:32 - 16:30120
2002001-1220200LT1LT1LTASX20 Year Australian Treasury BondETHLTY,LT2,LT11010000AUDAUD 65000percent2.525IIVIIVIIVIIV2018-08-132022-08-1717:12 - 07:000
2005341-1220534VT0VT0VTASX5 Year Australian Treasury BondCombined5.25200AUDAUD 100000 @ 2%percent2.513IIVIIVIIVIIV2020-11-302022-08-1717:10 - 16:30859
2005351-1220535VT2VT2VTASX5 Year Australian Treasury BondRTH5.25200AUDAUD 100000 @ 2%percent2.513IIVIIVIIVIIV2020-11-302022-08-1708:30 - 16:30812
2005361-1220536VT1VT1VTASX5 Year Australian Treasury BondETH5.25200AUDAUD 100000 @ 2%percent2.513IIVIIVIIVIIV2020-11-302022-08-1717:10 - 07:0047
2005641-1220564BNQBNQBNASXNSW Base Load Electrcity Quarterly21.92190AUD2190 MWhAUD/MWh121.9IIVIIVIIVIIV2010-08-022022-08-1710:00 - 16:00237
2005651-1220565BQQBQQBQASXQLD Base Load Electrcity Quarterly21.92190AUD2190 MWhAUD/MWh121.9IIVIIVIIVIIV2010-08-022022-08-1710:00 - 16:00168
2005661-1220566BSQBSQBSASXSA Base Load Electrcity Quarterly21.92190AUD2190 MWhAUD/MWh121.9IIVIIVIIVIIV2003-05-142022-08-1710:00 - 16:0030
2005671-1220567BVQBVQBVASXVIC Base Load Electrcity Quarterly21.92190AUD2190 MWhAUD/MWh121.9IIVIIVIIVIIV2010-08-022022-08-1710:00 - 16:00324
2005681-1220568EDMEDMEDASXOTA Base Load Electrcity Monthly0.7373NZD73 MWhNZD/MWh53.65VVVVVVVVVVVV2013-12-092022-08-1710:30 - 16:00525
2005691-1220569EAQEAQEAASXOTA Base Load Electrcity Quarterly2.19219NZD219 MWhNZD/MWh510.95IIVIIVIIVIIV2010-08-022022-08-1710:30 - 16:00620
2005701-1220570EHMEHMEHASXBEN Base Load Electrcity Monthly0.7373NZD73 MWhNZD/MWh53.65VVVVVVVVVVVV2014-07-012022-08-1710:30 - 16:00370
2005711-1220571EEQEEQEEASXBEN Base Load Electrcity Quarterly2.19219NZD219 MWhNZD/MWh510.95IIVIIVIIVIIV2010-08-022022-08-1710:30 - 16:00920
2005721-1220572EFSEFSEFASXBEN Base Load Electrcity Strip8.76876NZD876 MWhNZD/MWh543.8IIIIIIIIIIIV2009-07-142022-08-1710:30 - 16:000
2005781-1220578ENMENMENASXNSW Base Load Electrcity Months7.28728AUD728 MWhAUD/MWh17.28VVVVVVVVVVVV2014-01-022022-08-1710:00 - 16:000
2005791-1220579HNSHNSHNASXNSW Base Load Electrcity Strips87.368736AUD8736 MWhAUD/MWh187.36IIIIIVIIIIIV2009-04-022022-08-1710:00 - 16:0023
2005801-1220580EAMEAMESASXSA Base Load Electrcity Months7.28728AUD728 MWhAUD/MWh17.28VVVVVVVVVVVV2014-01-022022-08-1710:00 - 16:000
2005811-1220581HSSHSSHSASXSA Base Load Electrcity Strips87.368736AUD8736 MWhAUD/MWh187.36IIIIIVIIIIIV2009-04-022022-08-1710:00 - 16:000
2005821-1220582EVMEVMEVASXVIC Base Load Electrcity Months7.28728AUD728 MWhAUD/MWh17.28VVVVVVVVVVVV2014-01-022022-08-1710:00 - 16:000
2005831-1220583HVSHVSHVASXVIC Base Load Electrcity Strips87.368736AUD8736 MWhAUD/MWh187.36IIIIIVIIIIIV2009-04-022022-08-1710:00 - 16:0033
2005841-1220584EQMEQMEQASXQLD Base Load Electrcity Months7.28728AUD728 MWhAUD/MWh17.28VVVVVVVVVVVV2014-01-022022-08-1710:00 - 16:000
2005851-1220585HQSHQSHQASXQLD Base Load Electrcity Strips87.368736AUD8736 MWhAUD/MWh187.36IIIIIVIIIIIV2009-04-022022-08-1710:00 - 16:0023