Commodity Factsheet - EEX - European Energy Exchange

<< Back to CSI Market Factsheets View In Grid Download As CSV
Commercial CSI NumberDelivery Month CodeUA CSI NumberCommercial SymbolUA SymbolExchange SymbolExchangeNameSession TypeSession GroupIs ActiveFractional Point ValueFull Point ValueCurrencyContract SizeUnit of MeasurementMinimum Tick SizeTick ValueDelivery MonthsStart DateEnd DateLink With SymbolTrading HoursHas Current Day VolumeHas Current Day O.I.Has Known Expiration DatesLast Total Volume
7051-12705FBMFBMF1BMEEXPhelix Electricity Base Load7.28728EUR728 MWHEUR/MWH17.28VVVVVVVVVVVV2002-05-102024-01-0210:00 - 15:00✓✓✓
7061-12706FPMFPMF1PMEEXPhelix Electricity Peak Load2.6260EUR260 MWHEUR/MWH12.6VVVVVVVVVVVV2002-05-102022-02-1410:00 - 15:00✓✓✓
7071-12707FBQFBQF1BQEEXPhelix Electricity Base Load Qtr21.842184EUR2184 MWHEUR/MWH121.84VIIVIIVIIVII2002-05-102023-09-2710:00 - 15:00✓✓✓
7081-12708FPQFPQF1PQEEXPhelix Electricity Peak Load Qtr7.8780EUR780 MWHEUR/MWH17.8VIIVIIVIIVII2002-05-102022-02-1410:00 - 15:00✓✓✓
7091-12709FBYFBYF1BYEEXPhelix Electricity Base Load Year87.68760EUR8760 MWHEUR/MWH187.6VIIIIIIIIIII2002-05-102022-12-2810:00 - 15:00✓✓✓
7101-12710FPYFPYF1PYEEXPhelix Electricity Peak Load Year31.23120EUR3120 MWHEUR/MWH131.2VIIIIIIIIIII2002-05-102022-02-1410:00 - 15:00✓✓✓
1006001-121600F1BF1BF2BMEEXFrench Baseload Month7.28728EUR728 MWHEUR/MWH17.28VVVVVVVVVVVV2010-12-202017-04-2009:00 - 16:00✓✓✓
1006011-121601F1PF1PF2PMEEXFrench Peakload Month2.6260EUR260 MWHEUR/MWH12.6VVVVVVVVVVVV2010-12-202017-04-2009:00 - 16:00✓✓✓
1006021-121602F1CF1CF2BQEEXFrench Baseload Quarter21.842184EUR2184 MWHEUR/MWH121.84VIIVIIVIIVII2010-12-212017-04-2009:00 - 16:00✓✓✓
1006031-121603F1QF1QF2PQEEXFrench Peakload Quarter7.8780EUR780 MWHEUR/MWH17.8VIIVIIVIIVII2010-12-212017-04-2009:00 - 16:00✓✓✓
1006041-121604F1DF1DF2BYEEXFrench Baseload Year87.68760EUR8760 MWHEUR/MWH187.6VIIIIIIIIIII2010-12-202017-04-2008:30 - 16:00✓✓✓
1006051-121605F1RF1RF2PYEEXFrench Peakload Year31.23120EUR3120 MWHEUR/MWH131.2VIIIIIIIIIII2010-12-202017-04-2009:00 - 16:00✓✓✓
2001081-1220108FPPFPPFAPPEEXProcessing Potatoes2.5250EUR25 tonnesEUR/100kg1025IIIVIVIIIIVI2015-05-192026-05-2709:50 - 16:00✓✓✓
2001321-12201327BM7BMF7BMEEXFrench Financial Baseload Month✓7.28728EUR728 MWHEUR/MWH17.28VVVVVVVVVVVV2011-11-242026-10-1508:00 - 18:00✓✓✓2922
2001331-12201337PM7PMF7PMEEXFrench Financial Peakload Month✓2.6260EUR260 MWHEUR/MWH12.6VVVVVVVVVVVV2011-11-242026-10-1508:00 - 18:00✓✓✓133
2001341-12201347BQ7BQF7BQEEXFrench Financial Baseload Quarter✓21.842184EUR2184 MWHEUR/MWH121.84VIIVIIVIIVII2011-11-242026-10-1508:00 - 18:00✓✓✓997
2001351-12201357PQ7PQF7PQEEXFrench Financial Peakload Quarter✓7.8780EUR780 MWHEUR/MWH17.8VIIVIIVIIVII2011-11-242026-10-1508:00 - 18:00✓✓✓315
2001361-12201367BY7BYF7BYEEXFrench Financial Baseload Year✓87.68760EUR8760 MWHEUR/MWH187.6VIIIIIIIIIII2011-11-242026-10-1508:00 - 18:00✓✓✓480
2001371-12201377PY7PYF7PYEEXFrench Financial Peakload Year✓31.23120EUR3120 MWHEUR/MWH131.2VIIIIIIIIIII2011-11-242026-10-1508:00 - 18:00✓✓✓94
2001381-1220138DBMDBMFDBMEEXItalian Baseload Month✓7.28728EUR728 MWHEUR/MWH17.28VVVVVVVVVVVV2013-09-302026-10-1508:00 - 18:00✓✓✓835
2001391-1220139DPMDPMFDPMEEXItalian Peakload Month✓2.6260EUR260 MWHEUR/MWH12.6VVVVVVVVVVVV2014-04-072026-10-1508:00 - 18:00✓✓✓0
2001401-1220140DBQDBQFDBQEEXItalian Baseload Quarter✓21.842184EUR2184 MWHEUR/MWH121.84VIIVIIVIIVII2013-11-122026-10-1508:00 - 18:00✓✓✓562
2001411-1220141DPQDPQFDPQEEXItalian Peakload Quarter✓7.8780EUR780 MWHEUR/MWH17.8VIIVIIVIIVII2014-04-072026-10-1508:00 - 18:00✓✓✓0
2001421-1220142DBYDBYFDBYEEXItalian Baseload Year✓87.68760EUR8760 MWHEUR/MWH187.6VIIIIIIIIIII2013-11-252026-10-1508:00 - 18:00✓✓✓197
2001431-1220143DPYDPYFDPYEEXItalian Peakload Year✓31.23120EUR3120 MWHEUR/MWH131.2VIIIIIIIIIII2014-04-072026-10-1508:00 - 18:00✓✓✓0
2001451-12201450BM0BMDEBMEEXPhelix-DE Baseload Month✓7.28728EUR728 MWHEUR/MWH17.28VVVVVVVVVVVV2017-04-252026-10-1508:00 - 18:00✓✓✓13201
2001461-12201460PM0PMDEPMEEXPhelix-DE Peakload Month✓2.6260EUR260 MWHEUR/MWH12.6VVVVVVVVVVVV2017-04-252026-10-1508:00 - 18:00✓✓✓934
2001471-12201470BQ0BQDEBQEEXPhelix-DE Baseload Quarter✓21.842184EUR2184 MWHEUR/MWH121.84VIIVIIVIIVII2017-04-252026-10-1508:00 - 18:00✓✓✓3312
2001481-12201480PQ0PQDEPQEEXPhelix-DE Peakload Quarter✓7.8780EUR780 MWHEUR/MWH17.8VIIVIIVIIVII2017-04-252026-10-1508:00 - 18:00✓✓✓268
2001491-12201490BY0BYDEBYEEXPhelix-DE Baseload Year✓87.68760EUR8760 MWHEUR/MWH187.6VIIIIIIIIIII2017-04-252026-10-1508:00 - 18:00✓✓✓1624
2001501-12201500PY0PYDEPYEEXPhelix-DE Peakload Year✓31.23120EUR3120 MWHEUR/MWH131.2VIIIIIIIIIII2017-04-252026-10-1508:00 - 18:00✓✓✓56
2001631-1220163HBMHBMFEBMEEXSpanish Baseload Month✓7.28728EUR728 MWHEUR/MWH17.28VVVVVVVVVVVV2014-03-192026-10-1508:00 - 18:00✓✓✓407
2001641-1220164HBQHBQFEBQEEXSpanish Baseload Quarter✓21.842184EUR2184 MWHEUR/MWH121.84VIIVIIVIIVII2014-05-022026-10-1508:00 - 18:00✓✓✓127
2001651-1220165HBYHBYFEBYEEXSpanish Baseload Year✓87.68760EUR8760 MWHEUR/MWH187.6VIIIIIIIIIII2014-04-082026-10-1508:00 - 18:00✓✓✓17
2001871-1220187QBMQBMQ0BMEEXDutch Baseload Month✓7.28728EUR728 MWHEUR/MWH17.28VVVVVVVVVVVV2015-06-222026-10-1508:00 - 18:00✓✓✓121
2001881-1220188QPMQPMQ0PMEEXDutch Peakload Month✓2.6260EUR260 MWHEUR/MWH12.6VVVVVVVVVVVV2015-06-222026-10-1508:00 - 18:00✓✓✓6
2001891-1220189QBQQBQQ0BQEEXDutch Baseload Quarter✓21.842184EUR2184 MWHEUR/MWH121.84VIIVIIVIIVII2015-06-222026-10-1508:00 - 18:00✓✓✓62
2001901-1220190QPQQPQQ0PQEEXDutch Peakload Quarter✓7.8780EUR780 MWHEUR/MWH17.8VIIVIIVIIVII2015-06-222026-10-1508:00 - 18:00✓✓✓10
2001911-1220191QBYQBYQ0BYEEXDutch Baseload Year✓87.68760EUR8760 MWHEUR/MWH187.6VIIIIIIIIIII2015-06-222026-10-1508:00 - 18:00✓✓✓78
2001921-1220192QPYQPYQ0PYEEXDutch Peakload Year✓31.23120EUR3120 MWHEUR/MWH131.2VIIIIIIIIIII2015-06-222026-10-1508:00 - 18:00✓✓✓9
2004011-1220401FBTFBTFABTEEXButter✓55EUR5 metric tonsEUR/metric ton15VVVVVVVVVVVV2011-05-132026-10-1508:45 - 18:00✓✓✓0
2004021-1220402FWHFWHFAWHEEXEuropean Whey Powder✓55EUR5 metric tonsEUR/metric ton15VVVVVVVVVVVV2013-01-092026-10-1508:45 - 18:00✓✓✓0
2004031-1220403FMSFMSFASMEEXSkimmed Milk Powder✓55EUR5 metric tonsEUR/metric ton15VVVVVVVVVVVV2010-11-262026-10-1508:45 - 18:00✓✓✓34
2004211-1220421NCGNCGG0BMEEXTHE Natural Gas✓0.728728EUR728 MWHEUR/MWH10.728VVVVVVVVVVVV2007-07-022026-10-1508:00 - 18:00✓✓✓34338
2004221-1220422GPLGPLG2BMEEXGPL Natural Gas0.728728EUR728 MWHEUR/MWH10.728VVVVVVVVVVVV2007-07-022021-10-0108:00 - 18:00✓✓✓
2004231-1220423PSVPSVGCBMEEXPSV Natural Gas✓0.728728EUR728 MWHEUR/MWH10.728VVVVVVVVVVVV2015-12-032026-10-1508:00 - 18:00✓✓✓10776
2004241-1220424TTFTTFG3BMEEXTTF Natural Gas✓0.728728EUR728 MWHEUR/MWH10.728VVVVVVVVVVVV2015-12-032026-10-1508:00 - 18:00✓✓✓153112
2004251-1220425ZTPZTPGBBMEEXZTP Natural Gas✓0.728728EUR728 MWHEUR/MWH10.728VVVVVVVVVVVV2015-12-032026-10-1508:00 - 18:00✓✓✓0
2004261-1220426CEGCEGG8BMEEXCEGH VTP Natural Gas✓0.728728EUR728 MWHEUR/MWH10.728VVVVVVVVVVVV2018-01-312026-10-1508:00 - 18:00✓✓✓6528
2004271-1220427CZVCZVG1BMEEXCZ VTP Natural Gas✓0.728728EUR728 MWHEUR/MWH10.728VVVVVVVVVVVV2017-12-082026-10-1508:00 - 18:00✓✓✓720
2004281-1220428PEGPEGG5BMEEXPEG Natural Gas✓0.0330EUR30 MWHEUR/MWH10.03VVVVVVVVVVVV2008-11-262026-10-1508:00 - 18:00✓✓✓8328
2004291-1220429PVBPVBGEBMEEXPVB Natural Gas✓0.0330EUR30 MWHEUR/MWH10.03VVVVVVVVVVVV2019-06-042026-10-1508:00 - 18:00✓✓✓1199
2004361-12C4TC4TCTCMEEXBaltic Capesize 4TC1100USD1 dayUSD/day11VVVVVVVVVVVV2018-06-222021-01-1508:00 - 18:00✓✓✓
2004371-12C5TC5TCPTMEEXBaltic Capesize 5TC✓1100USD1 dayUSD/day11VVVVVVVVVVVV2018-06-222026-10-1508:00 - 18:00✓✓✓2715
2004381-12P4TP4TPTCMEEXBaltic Panamax 4TC1100USD1 dayUSD/day11VVVVVVVVVVVV2018-06-222021-05-1208:00 - 18:00✓✓✓
2004391-12P5TP5TP5TCEEXBaltic Panamax 5TC✓1100USD1 dayUSD/day11VVVVVVVVVVVV2019-10-292026-10-1508:00 - 18:00✓✓✓4020
2004401-12S6TS6TSTCMEEXBaltic Supramax 6TC1100USD1 dayUSD/day11VVVVVVVVVVVV2018-06-222021-05-1208:00 - 18:00✓✓✓
2004411-12S0TS0TSPTMEEXBaltic Supramax 10TC1100USD1 dayUSD/day11VVVVVVVVVVVV2018-06-222021-05-1208:00 - 18:00✓✓✓
2004421-12H6TH6THTCMEEXBaltic Handysize 6TC1100USD1 dayUSD/day11VVVVVVVVVVVV2018-06-222021-05-0708:00 - 18:00✓✓✓
2004861-1220486PEQPEQG5BQEEXPEG Natural Gas Quarters✓0.09191EUR91 MWhEUR/MWh10.091VIIVIIVIIVII2008-11-262026-10-1508:00 - 18:00✓✓✓240
2004871-1220487PESPESG5BSEEXPEG Natural Gas Seasons✓0.182182EUR182 MWhEUR/MWh10.182IIIVIIIIIVII2008-11-262026-10-1508:00 - 18:00✓✓✓2880
2004881-1220488PEYPEYG5BYEEXPEG Natural Gas Years✓0.365365EUR365 MWhEUR/MWh10.365VIIIIIIIIIII2013-05-062026-10-1508:00 - 18:00✓✓✓24
2004971-12204979BM9BMF9BMEEXPXE Hungarian Power Base Months✓7.28728EUR728 MWhEUR/MWh17.28VVVVVVVVVVVV2017-06-152026-10-1508:00 - 18:00✓✓230
2004981-12204989BQ9BQF9BQEEXPXE Hungarian Power Base Quarters✓21.842184EUR2184 MWhEUR/MWh121.84VIIVIIVIIVII2017-06-152026-10-1508:00 - 18:00✓✓137
2004991-12204999BY9BYF9BYEEXPXE Hungarian Power Base Years✓87.368736EUR8736 MWhEUR/MWh187.36VIIIIIIIIIII2017-06-152026-10-1508:00 - 18:00✓✓138
2007091-12S10S10SPTMEEXBaltic Supramax 10TC✓1100USD1 dayUSD/day11VVVVVVVVVVVV2026-03-122026-10-1508:00 - 18:00✓✓✓1235
2007591-12THQTHQG0BQEEXTHE Natural Gas Quarters✓0.09191EUR91 MWhEUR/MWh10.091VIIVIIVIIVII2015-01-022026-10-1508:00 - 18:00✓✓✓3263
2007601-12THSTHSG0BSEEXTHE Natural Gas Seasons✓0.182182EUR182 MWhEUR/MWh10.182IIIVIIIIIVII2015-01-022026-10-1508:00 - 18:00✓✓✓192
2007611-12THYTHYG0BYEEXTHE Natural Gas Years✓0.365365EUR365 MWhEUR/MWh10.365VIIIIIIIIIII2015-01-022026-10-1508:00 - 18:00✓✓✓960
2007621-12TFQTFQG3BQEEXTTF Natural Gas Quarters✓0.09191EUR91 MWhEUR/MWh10.091VIIVIIVIIVII2015-07-012026-10-1508:00 - 18:00✓✓✓26827
2007631-12TFSTFSG3BSEEXTTF Natural Gas Seasons✓0.182182EUR182 MWhEUR/MWh10.182IIIVIIIIIVII2015-07-012026-10-1508:00 - 18:00✓✓✓7536
2007641-12TFYTFYG3BYEEXTTF Natural Gas Years✓0.365365EUR365 MWhEUR/MWh10.365VIIIIIIIIIII2015-07-012026-10-1508:00 - 18:00✓✓✓8064
2007651-12PVQPVQGEBQEEXPVB Natural Gas Quarters✓0.09191EUR91 MWhEUR/MWh10.091VIIVIIVIIVII2019-06-272026-10-1508:00 - 18:00✓✓✓5
2007661-12PVSPVSGEBSEEXPVB Natural Gas Seasons✓0.182182EUR182 MWhEUR/MWh10.182IIIVIIIIIVII2019-06-272026-10-1508:00 - 18:00✓✓✓0
2007671-12PVYPVYGEBYEEXPVB Natural Gas Years✓0.365365EUR365 MWhEUR/MWh10.365VIIIIIIIIIII2019-06-272026-10-1508:00 - 18:00✓✓✓0
2007681-12ZTQZTQGBBQEEXZTP Natural Gas Quarters✓0.09191EUR91 MWhEUR/MWh10.091VIIVIIVIIVII2024-01-152026-10-1508:00 - 18:00✓✓✓1919
2007691-12ZTSZTSGBBSEEXZTP Natural Gas Seasons✓0.182182EUR182 MWhEUR/MWh10.182IIIVIIIIIVII2024-01-152026-10-1508:00 - 18:00✓✓✓0
2007701-12ZTYZTYGBBYEEXZTP Natural Gas Years✓0.365365EUR365 MWhEUR/MWh10.365VIIIIIIIIIII2024-01-152026-10-1508:00 - 18:00✓✓✓0
2007711-12VTQVTQG8BQEEXCEGH VTP Natural Gas Quarters✓0.09191EUR91 MWhEUR/MWh10.091VIIVIIVIIVII2016-12-012026-10-1508:00 - 18:00✓✓✓312
2007721-12VTSVTSG8BSEEXCEGH VTP Natural Gas Seasons✓0.182182EUR182 MWhEUR/MWh10.182IIIVIIIIIVII2016-12-012026-10-1508:00 - 18:00✓✓✓0
2007731-12VTYVTYG8BYEEXCEGH VTP Natural Gas Years✓0.365365EUR365 MWhEUR/MWh10.365VIIIIIIIIIII2016-12-012026-10-1508:00 - 18:00✓✓✓120
2007741-12PSQPSQGCBQEEXPSV Natural Gas Quarters✓0.09191EUR91 MWhEUR/MWh10.091VIIVIIVIIVII2015-09-292026-10-1508:00 - 18:00✓✓✓5328
2007751-12PSSPSSGCBSEEXPSV Natural Gas Seasons✓0.182182EUR182 MWhEUR/MWh10.182IIIVIIIIIVII2015-09-292026-10-1508:00 - 18:00✓✓✓24
2007761-12PSYPSYGCBYEEXPSV Natural Gas Years✓0.365365EUR365 MWhEUR/MWh10.365VIIIIIIIIIII2015-09-292026-10-1508:00 - 18:00✓✓✓2688
2007771-121BM1BMQ1BMEEXBelgian Baseload Month✓7.28728EUR728 MWHEUR/MWH17.28VVVVVVVVVVVV2015-06-302026-10-1508:00 - 18:00✓✓✓60
2007781-121BQ1BQQ1BQEEXBelgian Baseload Quarter✓21.842184EUR2184 MWHEUR/MWH121.84VIIVIIVIIVII2024-06-212026-10-1508:00 - 18:00✓2
2007791-121BY1BYQ1BYEEXBelgian Baseload Year✓87.68760EUR8760 MWHEUR/MWH187.6VIIIIIIIIIII2024-06-212026-10-1508:00 - 18:00✓✓✓1