Commodity Factsheet - EEX - European Energy Exchange

<< Back to CSI Market Factsheets View In Grid Download As CSV
Commercial CSI NumberDelivery Month CodeUA CSI NumberCommercial SymbolUA SymbolExchange SymbolExchangeNameSession TypeSession GroupIs ActiveFractional Point ValueFull Point ValueCurrencyContract SizeUnit of MeasurementMinimum Tick SizeTick ValueDelivery MonthsStart DateEnd DateLink With SymbolTrading HoursHas Current Day VolumeHas Current Day O.I.Has Known Expiration DatesLast Total Volume
7051-12705FBMFBMF1BMEEXPhelix Electricity Base Load7.28728EUR728 MWHEUR/MWH17.28VVVVVVVVVVVV2002-05-092022-08-1510:00 - 15:000
7061-12706FPMFPMF1PMEEXPhelix Electricity Peak Load2.6260EUR260 MWHEUR/MWH12.6VVVVVVVVVVVV2002-05-092022-02-1410:00 - 15:00
7071-12707FBQFBQF1BQEEXPhelix Electricity Base Load Qtr21.842184EUR2184 MWHEUR/MWH121.84VIIVIIVIIVII2002-05-092022-08-1510:00 - 15:000
7081-12708FPQFPQF1PQEEXPhelix Electricity Peak Load Qtr7.8780EUR780 MWHEUR/MWH17.8VIIVIIVIIVII2002-05-092022-02-1410:00 - 15:00
7091-12709FBYFBYF1BYEEXPhelix Electricity Base Load Year87.68760EUR8760 MWHEUR/MWH187.6VIIIIIIIIIII2002-05-102022-08-1510:00 - 15:000
7101-12710FPYFPYF1PYEEXPhelix Electricity Peak Load Year31.23120EUR3120 MWHEUR/MWH131.2VIIIIIIIIIII2002-05-092022-02-1410:00 - 15:00
1006001-121600F1BF1BF2BMEEXFrench Baseload Month7.28728EUR728 MWHEUR/MWH17.28VVVVVVVVVVVV2010-12-172017-04-2009:00 - 16:00
1006011-121601F1PF1PF2PMEEXFrench Peakload Month2.6260EUR260 MWHEUR/MWH12.6VVVVVVVVVVVV2010-12-172017-04-2009:00 - 16:00
1006021-121602F1CF1CF2BQEEXFrench Baseload Quarter21.842184EUR2184 MWHEUR/MWH121.84VIIVIIVIIVII2010-12-202017-04-2009:00 - 16:00
1006031-121603F1QF1QF2PQEEXFrench Peakload Quarter7.8780EUR780 MWHEUR/MWH17.8VIIVIIVIIVII2010-12-202017-04-2009:00 - 16:00
1006041-121604F1DF1DF2BYEEXFrench Baseload Year87.68760EUR8760 MWHEUR/MWH187.6VIIIIIIIIIII2010-12-172017-04-2008:30 - 16:00
1006051-121605F1RF1RF2PYEEXFrench Peakload Year31.23120EUR3120 MWHEUR/MWH131.2VIIIIIIIIIII2010-12-172017-04-2009:00 - 16:00
2001081-1220108FPPFPPFAPPEEXProcessing Potatoes2.5250EUR25 tonnesEUR/100kg1025IIIVIVIIIIVI2015-05-192022-08-1509:50 - 16:0019
2001321-12201327BM7BMF7BMEEXFrench Financial Baseload Month7.28728EUR728 MWHEUR/MWH17.28VVVVVVVVVVVV2011-11-242022-08-1508:00 - 18:0079
2001331-12201337PM7PMF7PMEEXFrench Financial Peakload Month2.6260EUR260 MWHEUR/MWH12.6VVVVVVVVVVVV2011-11-242022-08-1508:00 - 18:000
2001341-12201347BQ7BQF7BQEEXFrench Financial Baseload Quarter21.842184EUR2184 MWHEUR/MWH121.84VIIVIIVIIVII2011-11-242022-08-1508:00 - 18:008
2001351-12201357PQ7PQF7PQEEXFrench Financial Peakload Quarter7.8780EUR780 MWHEUR/MWH17.8VIIVIIVIIVII2011-11-242022-08-1508:00 - 18:000
2001361-12201367BY7BYF7BYEEXFrench Financial Baseload Year87.68760EUR8760 MWHEUR/MWH187.6VIIIIIIIIIII2011-11-242022-08-1508:00 - 18:000
2001371-12201377PY7PYF7PYEEXFrench Financial Peakload Year31.23120EUR3120 MWHEUR/MWH131.2VIIIIIIIIIII2011-11-242022-08-1508:00 - 18:000
2001381-1220138DBMDBMFDBMEEXItalian Baseload Month7.28728EUR728 MWHEUR/MWH17.28VVVVVVVVVVVV2013-09-302022-08-1508:00 - 18:0030
2001391-1220139DPMDPMFDPMEEXItalian Peakload Month2.6260EUR260 MWHEUR/MWH12.6VVVVVVVVVVVV2014-04-072022-08-1508:00 - 18:000
2001401-1220140DBQDBQFDBQEEXItalian Baseload Quarter21.842184EUR2184 MWHEUR/MWH121.84VIIVIIVIIVII2013-11-122022-08-1508:00 - 18:0019
2001411-1220141DPQDPQFDPQEEXItalian Peakload Quarter7.8780EUR780 MWHEUR/MWH17.8VIIVIIVIIVII2014-04-072022-08-1508:00 - 18:001
2001421-1220142DBYDBYFDBYEEXItalian Baseload Year87.68760EUR8760 MWHEUR/MWH187.6VIIIIIIIIIII2013-11-252022-08-1508:00 - 18:007
2001431-1220143DPYDPYFDPYEEXItalian Peakload Year31.23120EUR3120 MWHEUR/MWH131.2VIIIIIIIIIII2014-04-072022-08-1508:00 - 18:000
2001451-12201450BM0BMDEBMEEXPhelix-DE Baseload Month7.28728EUR728 MWHEUR/MWH17.28VVVVVVVVVVVV2017-04-252022-08-1508:00 - 18:00778
2001461-12201460PM0PMDEPMEEXPhelix-DE Peakload Month2.6260EUR260 MWHEUR/MWH12.6VVVVVVVVVVVV2017-04-252022-08-1508:00 - 18:0012
2001471-12201470BQ0BQDEBQEEXPhelix-DE Baseload Quarter21.842184EUR2184 MWHEUR/MWH121.84VIIVIIVIIVII2017-04-252022-08-1508:00 - 18:00399
2001481-12201480PQ0PQDEPQEEXPhelix-DE Peakload Quarter7.8780EUR780 MWHEUR/MWH17.8VIIVIIVIIVII2017-04-252022-08-1508:00 - 18:0013
2001491-12201490BY0BYDEBYEEXPhelix-DE Baseload Year87.68760EUR8760 MWHEUR/MWH187.6VIIIIIIIIIII2017-04-252022-08-1508:00 - 18:00282
2001501-12201500PY0PYDEPYEEXPhelix-DE Peakload Year31.23120EUR3120 MWHEUR/MWH131.2VIIIIIIIIIII2017-04-252022-08-1508:00 - 18:0045
2001631-1220163HBMHBMFEBMEEXSpanish Baseload Month7.28728EUR728 MWHEUR/MWH17.28VVVVVVVVVVVV2014-03-192022-08-1508:00 - 18:007
2001641-1220164HBQHBQFEBQEEXSpanish Baseload Quarter21.842184EUR2184 MWHEUR/MWH121.84VIIVIIVIIVII2014-05-022022-08-1508:00 - 18:001
2001651-1220165HBYHBYFEBYEEXSpanish Baseload Year87.68760EUR8760 MWHEUR/MWH187.6VIIIIIIIIIII2014-04-082022-08-1508:00 - 18:000
2001871-1220187QBMQBMQ0BMEEXDutch Baseload Month7.28728EUR728 MWHEUR/MWH17.28VVVVVVVVVVVV2015-06-222022-08-1508:00 - 18:007
2001881-1220188QPMQPMQ0PMEEXDutch Peakload Month2.6260EUR260 MWHEUR/MWH12.6VVVVVVVVVVVV2015-06-222022-08-1508:00 - 18:000
2001891-1220189QBQQBQQ0BQEEXDutch Baseload Quarter21.842184EUR2184 MWHEUR/MWH121.84VIIVIIVIIVII2015-06-222022-08-1508:00 - 18:0015
2001901-1220190QPQQPQQ0PQEEXDutch Peakload Quarter7.8780EUR780 MWHEUR/MWH17.8VIIVIIVIIVII2015-06-222022-08-1508:00 - 18:000
2001911-1220191QBYQBYQ0BYEEXDutch Baseload Year87.68760EUR8760 MWHEUR/MWH187.6VIIIIIIIIIII2015-06-222022-08-1508:00 - 18:0012
2001921-1220192QPYQPYQ0PYEEXDutch Peakload Year31.23120EUR3120 MWHEUR/MWH131.2VIIIIIIIIIII2015-06-222022-08-1508:00 - 18:000
2004011-1220401FBTFBTFABTEEXButter55EUR5 metric tonsEUR/metric ton15VVVVVVVVVVVV2011-05-132022-08-1508:45 - 18:000
2004021-1220402FWHFWHFAWHEEXEuropean Whey Powder55EUR5 metric tonsEUR/metric ton15VVVVVVVVVVVV2013-01-092022-08-1508:45 - 18:000
2004031-1220403FMSFMSFASMEEXSkimmed Milk Powder55EUR5 metric tonsEUR/metric ton15VVVVVVVVVVVV2010-11-262022-08-1508:45 - 18:000
2004211-1220421NCGNCGG0BMEEXNCG Natural Gas0.728728EUR728 MWHEUR/MWH10.728VVVVVVVVVVVV2007-07-022022-08-1508:00 - 18:00264
2004221-1220422GPLGPLG2BMEEXGPL Natural Gas0.728728EUR728 MWHEUR/MWH10.728VVVVVVVVVVVV2007-07-022021-10-0108:00 - 18:00
2004231-1220423PSVPSVGCBMEEXPSV Natural Gas0.728728EUR728 MWHEUR/MWH10.728VVVVVVVVVVVV2015-12-032022-08-1508:00 - 18:0080
2004241-1220424TTFTTFG3BMEEXTTF Natural Gas0.728728EUR728 MWHEUR/MWH10.728VVVVVVVVVVVV2015-12-032022-08-1508:00 - 18:001365
2004251-1220425ZTPZTPGBBMEEXZTP Natural Gas0.728728EUR728 MWHEUR/MWH10.728VVVVVVVVVVVV2015-12-032022-08-1508:00 - 18:0015
2004261-1220426CEGCEGG8BMEEXCEGH VTP Natural Gas0.728728EUR728 MWHEUR/MWH10.728VVVVVVVVVVVV2018-01-312022-08-1508:00 - 18:00122
2004271-1220427CZVCZVG1BMEEXCZ VTP Natural Gas0.728728EUR728 MWHEUR/MWH10.728VVVVVVVVVVVV2017-12-082022-08-1508:00 - 18:000
2004281-1220428PEGPEGG5BMEEXPEG Natural Gas0.0330EUR30 MWHEUR/MWH10.03VVVVVVVVVVVV2008-11-262022-08-1508:00 - 18:0021444
2004291-1220429PVBPVBGEBMEEXPVB Natural Gas0.0330EUR30 MWHEUR/MWH10.03VVVVVVVVVVVV2019-06-042022-08-1508:00 - 18:000
2004361-1220436C4TC4TCTCMEEXBaltic Capesize 4TC1100USD1 dayUSD/day11VVVVVVVVVVVV2018-06-222021-01-1508:00 - 18:00
2004371-1220437C5TC5TCPTMEEXBaltic Capesize 5TC1100USD1 dayUSD/day11VVVVVVVVVVVV2018-06-222021-08-1708:00 - 18:00
2004381-1220438P4TP4TPTCMEEXBaltic Panamax 4TC1100USD1 dayUSD/day11VVVVVVVVVVVV2018-06-222021-08-1708:00 - 18:00
2004391-1220439P5TP5TP5TCEEXBaltic Panamax 5TC1100USD1 dayUSD/day11VVVVVVVVVVVV2019-10-292021-05-0708:00 - 18:00
2004401-1220440S6TS6TSTCMEEXBaltic Supramax 6TC1100USD1 dayUSD/day11VVVVVVVVVVVV2018-06-222021-08-1708:00 - 18:00
2004411-1220441S0TS0TSPTMEEXBaltic Supramax 10TC1100USD1 dayUSD/day11VVVVVVVVVVVV2018-06-222021-08-1708:00 - 18:00
2004421-1220442H6TH6THTCMEEXBaltic Handysize 6TC1100USD1 dayUSD/day11VVVVVVVVVVVV2018-06-222021-05-0708:00 - 18:00
2004861-1220486PEQPEQG5BQEEXPEG Natural Gas Quarters0.09191EUR91 MWhEUR/MWh10.091VIIVIIVIIVII2008-11-262022-08-1508:00 - 18:00720
2004871-1220487PESPESG5BSEEXPEG Natural Gas Seasons0.182182EUR182 MWhEUR/MWh10.182IIIVIIIIIVII2008-11-262022-08-1508:00 - 18:001440
2004881-1220488PEYPEYG5BYEEXPEG Natural Gas Years0.365365EUR365 MWhEUR/MWh10.365VIIIIIIIIIII2013-05-062022-08-1508:00 - 18:000
2004971-12204979BM9BMF9BMEEXPXE Hungarian Power Base Months7.28728EUR728 MWhEUR/MWh17.28VVVVVVVVVVVV2017-06-152022-08-1508:00 - 18:001
2004981-12204989BQ9BQF9BQEEXPXE Hungarian Power Base Quarters21.842184EUR2184 MWhEUR/MWh121.84VIIVIIVIIVII2017-06-152022-08-1508:00 - 18:000
2004991-12204999BY9BYF9BYEEXPXE Hungarian Power Base Years87.368736EUR8736 MWhEUR/MWh187.36VIIIIIIIIIII2017-06-152022-08-1508:00 - 18:002