Commodity Factsheet - NYMEX - New York Mercantile Exchange

<< Back to CSI Market Factsheets View In Grid Download As CSV
Commercial CSI NumberDelivery Month CodeUA CSI NumberCommercial SymbolUA SymbolExchange SymbolExchangeNameSession TypeSession GroupIs ActiveFractional Point ValueFull Point ValueCurrencyContract SizeUnit of MeasurementMinimum Tick SizeTick ValueDelivery MonthsStart DateEnd DateLink With SymbolTrading HoursHas Current Day VolumeHas Current Day O.I.Has Known Expiration DatesLast Total Volume
131-1213PLPLPLNYMEXPlatinumRTHPL,PL1,PL2550USD50 oz troyUSD/oz troy15VSSVSSVSSVSS1964-01-142022-08-1718:00 - 17:00350
691-1269PAPAPANYMEXPalladiumRTHPA,PA1,PA21100USD100 oz troy$/oz troy5050SSVSSVSSVSSV1977-01-032022-08-1718:00 - 17:000
891-1289HOHOHONYMEXNY Harbor ULSDRTHHO,HO1,HO24.242000USD42000 gallonsUSD/gal14.2VVVVVVVVVVVV1978-11-152022-08-1718:00 - 17:002757
1391-12139HR9HR9NYMEXGasoline-Harbor Leaded4.2420USD42000 gallonscents/gallon14.2VVVVVVVVVVVV1981-10-051986-10-3109:30 - 15:30
1531-12153HCHCHCYNYMEXHeating Oil Cr Synth101000USD1000 barrelsUSD/barrel110VVVVVVVVVVVV1997-03-042022-08-1718:00 - 17:000
1541-12154UCUCNYMEXHU/CLdif101000USD1000 barrelsUSD/barrel110VVVVVVVVVVVV1997-03-042006-12-1809:50 - 15:10
1871-12187PNPNNYMEXPropane Gas-LiquifiedRTH4.2420USD42000 galcents/gal14.2VVVVVVVVVVVV1987-08-212009-09-2308:55 - 14:25
1881-12188CLCLCLNYMEXCrude OilRTHCL,CL1,CL2101000USD1000 barrelsUSD/barrel110VVVVVVVVVVVV1983-03-302022-08-1718:00 - 17:0018556
1891-12189S9S9NYMEXCrude-Sour101000USD1000 barrelsUSD/barrel110VVVVVVVVVVVV1992-02-282001-10-1116:00 - 12:30
1911-12191NGNGNGNYMEXHenry Hub Natural GasRTHNG,NG1,NG21010000USD10000 mmBtuUSD/mmBtu110VVVVVVVVVVVV1990-04-032022-08-1718:00 - 17:006394
2241-12224HUHURBOBNYMEXGasoline UnleadedRTHHU,HU1,HU24.242000USD42000 gallonsUSD/gal14.2VVVVVVVVVVVV1984-12-032006-12-2909:30 - 15:10
2261-12226GUGUNYMEXGasoline Unleaded Gulf CoastUSD1VVVVVVVVVVVV1992-09-181995-04-0509:40 - 15:20
3761-12376CL1CL1CLNYMEXCrude OilETHCL,CL1,CL2101000USD1000 barrelsUSD/barrel110VVVVVVVVVVVV1993-06-252022-08-1718:00 - 17:15862531
3771-12377HO1HO1HONYMEXNY Harbor ULSDETHHO,HO1,HO24.242000USD42000 gallonsUSD/gal14.2VVVVVVVVVVVV1993-06-252022-08-1718:00 - 17:15102815
3781-12HU1NYMEXUNLEADED GASETHHU,HU1,HU2VVVVVVVVVVVV1993-06-252009-09-02
3791-12379PL1PL1PLNYMEXPlatinumETHPL,PL1,PL2550USD50 oz troyUSD/oz troy15VSSVSSVSSVSS1993-07-022022-08-1718:00 - 17:1514167
4231-12423ECECNYMEXElectricity-COB6.34634USD634 MWHUSD/MWH16.34VVVVVVVVVVVV1996-03-292002-02-1516:00 - 14:30
4241-12424EV9EV9NYMEXElectricity-Palo Verde6.34634USD634 MWHUSD/MWH16.34VVVVVVVVVVVV1996-03-292002-02-1516:00 - 14:30
4321-12432NPNPNPGNYMEXHenry Hub Natural Gas Penultimate2.52500USD2500 mmBtuUSD/mmBtu12.5VVVVVVVVVVVV1996-05-312022-08-1718:00 - 17:003787
4441-12444NC9NC9NYMEXNatural Gas-Alberta1010000USD10000 M BtuUSD/M Btu110VVVVVVVVVVVV1996-09-271997-12-1609:50 - 15:10
4561-12456QJQJNYMEXElectricity-PJM7.36736USD736 MWHUSD/MWH17.36VVVVVVVVVVVV1999-03-192006-01-2009:40 - 14:55
5321-12532CNCNNYMEXElectricity-Cinergy7.36736USD736MWHUSD/MWH17.36VVVVVVVVVVVV1998-07-102002-02-1509:40 - 15:10
5331-12533NTNNTNNYMEXElectricity-Entergy7.36736USD736MWHUSD/MWH17.36VVVVVVVVVVVV1998-07-102009-09-1409:40 - 15:10
6351-12635KMKMNYMEXElectricity-Mid Columbia4.32432USD432 MWHUSD/MWH14.32VVVVVVVVVVVV2000-09-152001-11-2716:00 - 14:30
6691-12669QLQLQLDNYMEXCentral Appalachian Coal15.51550USD1550 tonsUSD/ton115.5VVVVVVVVVVVV2001-07-122016-11-2510:30 - 14:30
6701-12670SCSCBBNYMEXCrude Oil BrentRTH101000USD1000 barrelsUSD/barrel110VVVVVVVVVVVV2001-09-052006-11-1509:10 - 15:10
6811-12681NNNNNNNYMEXHenry Hub Natural Gas Swap2.52500USD2500 mm Btu$/mm Btu12.5VVVVVVVVVVVV2001-12-072022-08-1718:00 - 17:001460
7241-12724QGQGQGNYMEXe-mini Henry Hub Natural Gas2.52500USD2500 mmBtu$/mmBtu512.5VVVVVVVVVVVV2002-06-172022-08-1718:00 - 17:0020399
7251-12725QMQMQMNYMEXe-mini Crude Oil0.5500USD500 barrels$/barrels2512.5VVVVVVVVVVVV2002-06-172022-08-1718:00 - 17:0031258
8101-12810PA1PA1PANYMEXPalladiumETHPA,PA1,PA21100USD100 oz troy$/oz troy5050SSVSSVSSVSSV2005-06-212022-08-1718:00 - 17:151807
8141-12814RJNRJNRGINYMEXCarbon RGGI Emissions101000USD1000 RGGI CO2 AllowanceUSD / Allowance110VVVVVVVVVVVV2008-08-252015-10-3018:00 - 17:15
8361-12836WSWSWSNYMEXCrude Oil Financial (Penultimate)101000USD1000 barrelsUSD/barrel110VVVVVVVVVVVV2006-06-092022-08-1718:00 - 17:001000
8371-12837HHHHHHNYMEXNatural Gas Financial (Last Day)1010000USD10000 mmBtu$/mmBtu110VVVVVVVVVVVV2006-06-122022-08-1718:00 - 17:0022065
8381-12838HPHPHPNYMEXNatural Gas Financial (Penultimate)1010000USD10000 mmBtu$/mmBtu110VVVVVVVVVVVV2006-06-122022-08-1718:00 - 17:007398
8391-12839RTNRTNRTNYMEXRBOB Gasoline Financial (Penultimate)4.242000USD42000 gallonsUSD/gallon14.2VVVVVVVVVVVV2006-06-092022-08-1718:00 - 17:000
8401-12840BHBHBHNYMEXHeating Oil Financial (Penultimate)4.242000USD42000 gallonsUSD/gallon14.2VVVVVVVVVVVV2006-06-122022-08-1718:00 - 17:000
8491-12849PA2PA2PANYMEXPalladiumCombinedPA,PA1,PA21100USD100 oz troy$/troy oz5050SSVSSVSSVSSV1977-01-032022-08-17PA starts at 1977-01-0318:00 - 17:001807
8561-12856CL2CL2CLNYMEXCrude OilCombinedCL,CL1,CL2101000USD1000 barrelsUSD/barrel110VVVVVVVVVVVV1983-03-302022-08-17CL starts at 1983-03-3018:00 - 17:00881087
8571-12857HO2HO2HONYMEXNY Harbor ULSDCombinedHO,HO1,HO24.242000USD42000 gallonsUSD/gallon14.2VVVVVVVVVVVV1978-11-152022-08-17HO starts at 1978-11-1518:00 - 17:00105572
8581-12858HU2HU2YQNYMEXUnleaded GasolineCombinedHU,HU1,HU24.242000USD42000 gallonsUSD/gallon14.2VVVVVVVVVVVV1984-12-032006-12-29HU starts at 1984-12-0315:15 - 14:30
8591-12859PL2PL2PLNYMEXPlatinumCombinedPL,PL1,PL2550USD50 oz troyUSD/troy oz15VSSVSSVSSVSS1964-01-142022-08-17PL starts at 1964-01-1418:00 - 17:0014517
8601-12860NG1NG1NGNYMEXNatural GasETHNG,NG1,NG21010000USD10000 mmBtuUSD/ mmBtu110VVVVVVVVVVVV1995-10-192022-08-1718:00 - 17:15273588
8611-12PN1NYMEXLIQUID PROPANEVVVVVVVVVVVV1995-10-192009-09-23
8661-12866RB1RB1RBNYMEXGasoline-Reformulated BlendstockETHRB1,RB,RB24.242000USD42000 gallonsUSD/gallons14.2VVVVVVVVVVVV2005-10-032022-08-1718:00 - 17:1597680
8691-12869NG2NG2NGNYMEXHenry Hub Natural GasCombinedNG,NG1,NG21010000USD10000 mmBtuUSD/mmBtu110VVVVVVVVVVVV1990-04-032022-08-17NG starts at 1990-04-0318:00 - 17:00279982
9641-12964GRGRNYMEXGas Oil-Northwest Europe303000USD100 tonnesUSD/tonne25750VVVVVVVVVVVV2005-04-132006-12-1218:30 - 08:45
9751-12975RBRBRBNYMEXGasoline-Reformulated BlendstockRTHRB1,RB,RB24.242000USD42000 gallonsUSD/gallon14.2VVVVVVVVVVVV2005-10-032022-08-17HU starts at 1984-12-0318:00 - 17:003387
9761-12976RB2RB2RBNYMEXGasoline-Reformulated BlendstockCombinedRB1,RB,RB24.242000USD42000 gallonsUSD/gallon14.2VVVVVVVVVVVV2005-10-032022-08-17HU2 starts at 1984-12-0318:00 - 17:00101067
9881-12988QUQUQRNYMEXmini Gasoline-Reformulated Blendstock2.121000USD21000 gallonsUSD/gal12.1VVVVVVVVVVVV2006-01-172022-08-1718:00 - 17:000
9891-12989QHQHQONYMEXe-mini NY Harbor ULSD2.121000USD21000 gallonsUSD/gal24.2VVVVVVVVVVVV2006-01-172022-08-1718:00 - 17:000
1000461-121046PQPQNYMEXPlatinum-miNY110USD10 troy oz.USD/troy oz.55VIIVIIVIIVII2006-08-072007-12-3118:00 - 17:15
1000471-121047LQLQNYMEXPalladium-miNY0.2525USD25 troy oz.USD/troy oz.256.25IIVIIVIIVIIV2006-08-072007-12-3118:00 - 17:15
1000571-121057HZHZHZNYMEXFuel Oil-Singapore1100USD100 Metric TonsUSD/tonne11VVVVVVVVVVVV2006-09-292011-09-2618:00 - 17:15
1001091-121109QRNQRNQRNYMEXPlatinum-Asian5500USD500 gramsUSD/gram15VVVVVVVVVVVV2006-12-122010-05-0718:00 - 17:15
1001101-121110QTNQTNQTNYMEXPalladium-Asian5500USD500 gramsUSD/gram15VVVVVVVVVVVV2006-12-122010-05-0718:00 - 17:15
1001121-121112RENRENRENYMEXCrude Oil (Russian Export Blend)101000USD1000 barrelsUSD/bbl110VVVVVVVVVVVV2007-01-082012-11-1318:00 - 17:15
1001321-121132WXWXNYMEXiPort 3-2-1 IndexRTHWX,WX2,WX1101000USD$1000 x indexpoints110VVVVVVVVVVVV2007-01-242007-08-1010:00 - 14:30
1001331-121133WX2WX2NYMEXiPort 3-2-1 Plus IndexCombinedWX,WX2,WX1101000USD$1000 x indexpoints110VVVVVVVVVVVV2007-01-242007-08-1018:00 - 17:15
1001761-121176LRNLRNNYMEXGulf Coast GasolineRTHLRN,LR1,LR24.242000USD42000 gal$/gal14.2VVVVVVVVVVVV2007-05-142012-10-1209:00 - 14:30
1001781-121178LR2LR2NYMEXGulf Coast GasolineCombinedLRN,LR1,LR24.242000USD42000 gal$/gal14.2VVVVVVVVVVVV2007-05-162012-10-1218:00 - 17:15
1001791-121179LUNLUNNYMEXGulf Coast Ultra Low Sulfur Diesel (ULSD)RTHLUN,LU1,LU24.242000USD42000 gal$/gal14.2VVVVVVVVVVVV2007-05-142012-10-1209:00 - 14:30
1001811-121181LU2LU2NYMEXGulf Coast Ultra Low Sulfur Diesel (ULSD)CombinedLUN,LU1,LU24.242000USD42000 gal$/gal14.2VVVVVVVVVVVV2007-05-162012-10-1218:00 - 17:15
1001821-121182LHNLHNNYMEXNew York Harbor Ultra Low Sulfur Diesel (ULSD)RTHLHN,LH3,LH44.242000USD42000 gal$/gal14.2VVVVVVVVVVVV2007-05-142012-10-1209:00 - 14:30
1001841-121184LH4LH4NYMEXNew York Harbor Ultra Low Sulfur Diesel (ULSD)CombinedLHN,LH3,LH44.242000USD42000 gal$/gal14.2VVVVVVVVVVVV2007-05-232012-10-1218:00 - 17:15
1002891-121289XKNXKNXKNYMEXCrude Oil Backwardation/Contango Index2200USDUSD 200 x Indexpoints510IIIIIIIIIIIV2008-02-112012-10-3118:00 - 17:15
1002901-121290XCNXCNXCNYMEXCrude MACI Inx2200USDUSD 200 x Indexpoints510VIIIIIIIIIII2008-02-112012-04-1318:00 - 17:15
1007411-121741CVFCVFCVFNYMEXCrude Oil VIX5500USDUSD 500 x IndexPoints15VVVVVVVVVVVV2012-02-132015-04-0218:00 - 17:15
1008961-121896T6NT6N6TNYMEXIn Delivery Month EUA0.11000EUR1000 tonnesEUR/tonne252.5IIVIIVIIVIIV2013-10-292019-02-1318:00 - 17:00
2002151-1220215LPNLPNLPSNYMEXLOOP Crude Oil Storage11000USD1000 barrels$/barrel11VVVVVVVVVVVV2015-03-312022-08-1718:00 - 17:000
2003831-1220383HCLHCLHCLNYMEXWTI Houston Crude Oil101000USD1000 barrelsUSD/barrel110VVVVVVVVVVVV2018-11-052021-11-1917:00 - 16:00
2003951-1220395MCLMCLMCLNYMEXmicro WTI Crude Oil1100USD100 barrelsUSD/barrel11VVVVVVVVVVVV2021-07-132022-08-1717:00 - 16:00133191
2004001-1220400NGONGONGONYMEXCBL NATURE-BASED GLOBAL EMISSIONS OFFSET101000USD1000 environmental offsetsUSD/environmental offset110VVVVVVVVVVVV2021-07-302022-08-1717:00 - 16:00937