Commodity Factsheet - SHFE - Shanghai Futures Exchange

<< Back to CSI Market Factsheets View In Grid Download As CSV
Commercial CSI NumberDelivery Month CodeUA CSI NumberCommercial SymbolUA SymbolExchange SymbolExchangeNameSession TypeSession GroupIs ActiveFractional Point ValueFull Point ValueCurrencyContract SizeUnit of MeasurementMinimum Tick SizeTick ValueDelivery MonthsStart DateEnd DateLink With SymbolTrading HoursHas Current Day VolumeHas Current Day O.I.Has Known Expiration DatesLast Total Volume
7881-12788SAFSAFALSHFEAluminum55CNY5 tonneCNY/tonne525VVVVVVVVVVVV2002-01-072025-02-1421:00 - 15:00246642
7891-12789SCFSCFCUSHFECopper55CNY5 tonneCNY/tonne1050VVVVVVVVVVVV2002-01-072025-02-1421:00 - 15:00181881
7901-12790SNRSNRRUSHFERubber1010CNY10 tonneCNY/tonne550VIVVVVVVVVVI2002-01-072025-02-1421:00 - 15:00543921
9441-12944SFUSFUFUSHFEFuel Oil5050CNY50 tonneCNY/tonne150VVVVVVVVVVVV2004-08-252018-06-2809:00 - 15:00
1001511-121151ZNSZNSZNSHFEZinc55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2007-03-262025-02-1421:00 - 15:00240146
1002871-121287SHGSHGAUSHFEGold101000CNY1000 gCNY/g110SVSVSVSVSVSV2008-01-092025-02-1421:00 - 15:00330252
1006721-121672SPBSPBPBSHFELead55CNY5 tonneCNY/tonne525VVVVVVVVVVVV2011-03-232025-02-1421:00 - 15:0054708
1006731-121673SRBSRBRBSHFERebar1010CNY10 tonneCNY/tonne110VVVVVVVVVVVV2009-03-272025-02-1421:00 - 15:001252046
1006741-121674SWRSWRWRSHFESteel Wire Rod1010CNY10 tonneCNY/tonne110VVVVVVVVVVVV2009-03-272025-02-1421:00 - 15:0056
1008461-121846SAGSAGAGSHFESilver1515CNY15 KgCNY/Kg115VVVVVVVVVVVV2012-05-102025-02-1421:00 - 15:001306337
2000151-1220015CAOCAOAOSHFEAluminium Oxide2020CNY20 tonnesCNY/tonne120VVVVVVVVVVVV2023-06-192025-02-1409:00 - 15:00184252
2000161-1220016CBRCBRBRSHFEButadiene Rubber55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2023-07-282025-02-1409:00 - 15:00157469
2000171-1220017CFRCFRECSHFEContainerized Freight Index (Europe Service)550CNYCNY 50 x Indexpoints15IVIVIVIVIVIV2023-08-182025-02-1409:00 - 15:00160394
2000611-1220061SBUSBUbuSHFEBitumen1010CNY10 tonnesCNY/tonne220SSVSSVSSVSSV2013-12-262025-02-1421:00 - 15:00514179
2000621-1220062SHCSHChcSHFEHot-rolled Coil1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2014-03-212025-02-1421:00 - 15:00454609
2000631-1220063SNSSNSSNSHFETin11CNY1 tonneCNY/tonne1010VVVVVVVVVVVV2015-05-062025-02-1421:00 - 15:0098592
2000641-1220064SNISNINISHFENickel11CNY1 tonneCNY/tonne1010VVVVVVVVVVVV2015-05-062025-02-1421:00 - 15:00179636
2000731-1220073CCOCCOSCSHFEMedium Sour Crude101000CNY1000 oil barrelCNY/oil barrel10100VVVVVVVVVVVV2018-03-262025-02-1421:00 - 15:00102221
2000751-1220075CFUCFUFUSHFEBonded 380 Fuel Oil1010CNY10 metric tonCNY/metric ton110VVVVVVVVVVVV2018-07-162025-02-1421:00 - 15:00761934
2000771-1220077CBCCBCBCSHFEBonded Copper55CNY5 tonnesCNY/tonne1050VVVVVVVVVVVV2020-11-192025-02-1409:00 - 15:0012691
2005101-1220510SSPSSPspSHFEBleached Softwood Kraft Pulp110CNY10 tonnesCNY/tonne2020VVVVVVVVVVVV2018-11-272025-02-1421:00 - 15:00227126
2005141-1220514CNRCNRNRSHFETSR 20 Rubber1010CNY10 tonnesCNY/tonne550VVVVVVVVVVVV2019-08-192025-02-1409:00 - 15:00262098
2005151-1220515CSSCSSSSSHFEStainless Steel55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2019-09-252025-02-1409:00 - 15:00198277
2005211-1220521CLUCLULUSHFELow Sulfur Fuel Oil1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2020-06-222025-02-1409:00 - 15:0094908
2009101-1220910CLLCLLLUSHFELow Sulfur Fuel Oil1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2020-06-222025-02-1409:00 - 15:0094908
2009111-1220911CLSCLSSCSHFEMedium Sour Crude101000CNY1000 oil barrelCNY/oil barrel10100VVVVVVVVVVVV2018-10-252025-02-1421:00 - 15:00102221
2009121-1220912CLCCLCBCSHFEBonded Copper55CNY5 tonnesCNY/tonne1050VVVVVVVVVVVV2020-11-192025-02-1409:00 - 15:0012691
2009131-1220913CLNCLNNRSHFETSR 20 Rubber1010CNY10 tonnesCNY/tonne550VVVVVVVVVVVV2019-08-192025-02-1409:00 - 15:00262098
2009141-1220914CLDCLDALSHFEAluminum55CNY5 tonneCNY/tonne525VVVVVVVVVVVV2002-01-072025-02-1421:00 - 15:00246642
2009151-1220915CLFCLFCUSHFECopper55CNY5 tonneCNY/tonne1050VVVVVVVVVVVV2002-01-072025-02-1421:00 - 15:00181881
2009161-1220916CLGCLGZNSHFEZinc55CNY5 tonnesCNY/tonne525VVVVVVVVVVVV2007-03-262025-02-1421:00 - 15:00240146
2009171-1220917CLICLIAUSHFEGold101000CNY1000 gCNY/g110SVSVSVSVSVSV2008-01-092025-02-1421:00 - 15:00330252
2009181-1220918CLJCLJRBSHFERebar1010CNY10 tonneCNY/tonne110VVVVVVVVVVVV2009-03-272025-02-1421:00 - 15:001252046
2009191-1220919CLVCLVAGSHFESilver1515CNY15 KgCNY/Kg115VVVVVVVVVVVV2012-05-102025-02-1421:00 - 15:001306337
2009201-1220920CLWCLWhcSHFEHot-rolled Coil1010CNY10 tonnesCNY/tonne110VVVVVVVVVVVV2014-03-212025-02-1421:00 - 15:00454609